| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P China ETFUS GXC | 88.01 | +0.49% | +0.43 | 23.38K | 2.06M | 0.81% | 466.45M | -3.29% | -2.56% | -2.11% | -9.09% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.72 | -1.25% | -0.20 | 131.29K | 2.06M | 1.84% | 110.43M | -3.02% | -4.84% | -11.88% | -4.44% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.85 | -1.21% | -0.49 | 51.64K | 2.06M | 1.31% | 49.81M | -2.41% | -6.50% | -13.48% | -15.07% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.96 | -2.20% | -0.81 | 57.45K | 2.06M | 14.96% | 71.91M | -3.85% | -0.88% | -3.82% | +20.63% |
Cambria Global Value ETFUS GVAL | 39.01 | -1.29% | -0.51 | 52.74K | 2.06M | 1.04% | 602.70M | -0.86% | +1.51% | +4.30% | +23.96% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.44 | -6.36% | -4.52 | 30.82K | 2.05M | 3.35% | 43.19M | -4.80% | -5.29% | -13.84% | +51.59% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.88 | -0.13% | -0.04 | 58.91K | 2.05M | 0.03% | 30.52M | -0.29% | -0.27% | +1.10% | +3.81% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 18.64 | -17.06% | -3.83 | 108.89K | 2.05M | 4.85% | 9.97M | -15.05% | -34.42% | -37.58% | +37.81% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 90.93 | +11.85% | +9.64 | 22.96K | 2.05M | 9.10% | 10.00M | +11.13% | -1.24% | +34.65% | +72.83% |
Office Properties Income TrustUS OPI | 16.54 | -1.78% | -0.30 | 122.42K | 2.04M | 3.03% | 363.11M | -6.71% | -12.90% | 0.00% | -66.92% |
Ranger Energy Services Inc.US RNGR | 16.56 | -4.55% | -0.79 | 122.58K | 2.04M | 4.32% | 387.54M | -1.31% | -4.77% | +9.16% | +18.45% |
BlackRock Core Bond TrustUS BHK | 8.68 | -0.80% | -0.07 | 234.21K | 2.04M | 1.03% | 626.91M | -2.91% | -3.66% | -2.91% | -9.49% |
LMP Capital and Income Fund IncUS SCD | 15.33 | -0.13% | -0.02 | 132.84K | 2.04M | 1.82% | 350.41M | -1.79% | -3.28% | -1.64% | +3.51% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.24% | +0.03 | 191.38K | 2.04M | 0.28% | 315.58M | +0.14% | +0.24% | -3.05% | +2.94% |
National ResearchUS NRC | 22.31 | +5.63% | +1.19 | 92.57K | 2.04M | 6.34% | 493.93M | +3.62% | +5.29% | +25.69% | +18.86% |
YD Bio LtdUS YDES | 3.83 | -4.25% | -0.17 | 523.34K | 2.04M | 10.00% | 270.10M | +8.19% | +28.52% | +51.98% | -68.58% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.51 | +0.11% | +0.02 | 116.37K | 2.04M | 1.29% | 314.65M | -2.40% | -2.99% | -1.50% | +13.46% |
AG Mortgage InvestmentUS MITT | 6.50 | -0.91% | -0.06 | 313.21K | 2.04M | 1.68% | 206.34M | -4.41% | -3.85% | -17.51% | -23.71% |
OIO GROUPUS OIO | 1.97 | -1.00% | -0.02 | 910.13K | 2.04M | 60.30% | 685.60M | +11.93% | +1.03% | -16.53% | -83.58% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | +0.01% | +0.01 | 27.09K | 2.03M | 0.11% | 109.56M | -0.37% | -0.66% | -0.40% | +0.00% |