| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PicoCELAUS PCLA | 7.73 | -23.54% | -2.38 | 260.74K | 2.03M | 7.72% | 74.31M | +22.31% | +14.35% | +60.71% | -14.68% |
HackettUS HCKT | 11.49 | +4.64% | +0.51 | 177.46K | 2.03M | 3.37% | 285.85M | +2.50% | +7.79% | +8.50% | -41.47% |
MFS Active Value EtfUS MFSV | 29.19 | -0.24% | -0.07 | 69.24K | 2.02M | 0.62% | 597.67M | -1.55% | -2.93% | +2.85% | +9.98% |
Xtend AI Robotics IncUS XTND | 4.45 | -0.89% | -0.04 | 461.24K | 2.02M | 8.69% | 1.11B | -28.11% | -3.26% | -6.32% | -39.12% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.13 | -4.40% | -0.19 | 488.08K | 2.02M | 6.83% | 40.89M | -2.13% | +6.99% | -33.60% | -45.73% |
Quanome Technologies IncUS QNME | 0.3150 | +3.28% | +0.0100 | 6.13M | 2.02M | 55.21% | 10.84M | -4.72% | -31.89% | -40.79% | -64.61% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.27 | -1.07% | -0.52 | 41.64K | 2.01M | 0.72% | 576.83M | -2.33% | -4.76% | -2.39% | +10.31% |
Fennec Pharmaceuticals Inc.US FENC | 10.72 | -2.19% | -0.24 | 185.61K | 2.01M | 3.92% | 375.92M | -13.48% | -8.53% | +19.38% | +39.22% |
Nuveen Securitized Income ETFUS NSCI | 25.01 | -0.02% | 0.00 | 80.42K | 2.01M | 0.08% | 253.88M | -0.36% | -0.75% | -0.66% | -0.56% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.07 | -5.75% | -5.19 | 23.38K | 2.01M | 1.38% | 61.68M | -4.74% | -9.75% | -19.68% | +43.08% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.95 | -4.62% | -1.74 | 56.62K | 2.01M | 7.08% | 22.47M | -0.97% | -11.92% | -35.29% | -30.76% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 201.53K | 2.01M | 0.10% | 147.19M | +0.05% | +0.51% | 0.00% | -0.50% |
TredegarUS TG | 6.72 | -6.15% | -0.44 | 303.38K | 2.01M | 9.22% | 234.60M | -13.40% | -15.26% | -13.51% | -6.41% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.32 | 0.00% | 0.00 | 241.85K | 2.01M | 1.14% | 559.95M | -1.07% | -1.54% | +0.97% | -5.67% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.50 | +6.02% | +0.88 | 132.47K | 2.00M | 5.47% | 44.56M | -6.29% | +17.69% | -8.18% | -36.02% |
John Hancock Core Bond ETFUS JHCR | 24.53 | +0.12% | +0.03 | 81.55K | 2.00M | 0.69% | 2.48B | -1.11% | -1.64% | -2.54% | -3.61% |
Illumination Acquisition Corp IUS ILLU | 9.99 | +0.10% | +0.01 | 200.05K | 2.00M | 0.00% | 312.60M | -0.10% | +0.71% | +0.91% | -9.18% |
Viemed Healthcare, Inc.US VMD | 8.84 | +0.57% | +0.05 | 226.38K | 2.00M | 2.50% | 336.70M | -2.64% | -3.91% | -16.05% | +18.98% |
Eagle Point Credit Co LLCUS ECC | 3.70 | 0.00% | 0.00 | 542.22K | 2.00M | 1.62% | 487.70M | -5.61% | -4.15% | +2.49% | -35.76% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 77.85K | 1.99M | 0.27% | 248.35M | -0.31% | -0.27% | -0.66% | -0.17% |