| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Credit Co LLCUS ECC | 3.70 | 0.00% | 0.00 | 542.25K | 2.00M | 1.62% | 487.70M | -5.61% | -4.15% | +2.49% | -35.76% |
SUNation Energy IncUS SUNE | 3.24 | +1.25% | +0.04 | 628.27K | 2.00M | 6.88% | 21.10M | +37.29% | +26.56% | +18.25% | +214.56% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 20.77 | -12.68% | -3.02 | 95.46K | 2.00M | 4.96% | 11.94M | -17.91% | -33.00% | -57.78% | +29.73% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 77.85K | 1.99M | 0.27% | 248.35M | -0.31% | -0.27% | -0.66% | -0.17% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.48 | -0.07% | -0.02 | 84.83K | 1.99M | 0.51% | 359.24M | -0.45% | -0.53% | -0.78% | -0.78% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.23 | -2.33% | -0.34 | 139.38K | 1.99M | 3.05% | 740.64M | -3.07% | -6.87% | -5.51% | +3.42% |
Dimensional US Vector Equity ETFUS DXUV | 68.67 | -0.26% | -0.18 | 28.94K | 1.99M | 0.58% | 580.26M | -1.77% | -2.62% | +4.63% | +14.87% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.00 | -0.58% | -0.13 | 90.63K | 1.99M | 1.33% | 186.63M | -1.54% | -4.57% | -8.03% | -6.58% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.64 | -0.46% | -0.21 | 43.60K | 1.99M | 1.22% | 958.44M | -2.02% | -1.95% | +0.88% | +9.90% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.95 | -1.91% | -1.15 | 33.70K | 1.99M | 0.52% | 334.84M | -3.12% | -8.11% | -7.02% | +12.42% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.14 | +0.04% | +0.02 | 40.44K | 1.99M | 0.12% | 605.40M | -0.03% | -0.02% | -0.36% | -2.27% |
Atomera IncUS ATOM | 3.93 | -5.30% | -0.22 | 498.19K | 1.99M | 4.10% | 153.36M | -2.72% | -29.82% | -51.90% | +77.83% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.10 | -0.04% | -0.01 | 82.31K | 1.98M | 0.52% | 250.59M | -1.39% | -2.23% | -3.41% | -5.44% |
First Western Financial IncUS MYFW | 30.75 | -0.77% | -0.24 | 64.27K | 1.98M | 1.89% | 300.28M | -1.95% | -3.03% | +1.72% | +14.70% |
ACCO Brands CorpUS ACCO | 4.24 | 0.00% | 0.00 | 466.95K | 1.98M | 2.36% | 391.17M | -4.07% | -2.30% | +10.13% | +13.67% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.12 | +0.14% | +0.14 | 19.79K | 1.98M | 0.71% | 1.03B | -1.73% | -1.15% | +4.25% | +10.42% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.30% | -0.03 | 198.85K | 1.98M | 0.10% | 347.29M | 0.00% | 0.00% | +0.50% | +1.12% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.58 | +2.24% | +1.72 | 25.33K | 1.98M | 1.84% | 403.12M | -1.06% | +25.59% | +22.99% | -9.85% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.19 | -0.90% | -0.23 | 78.40K | 1.98M | 2.64% | 697.99M | -3.26% | -6.01% | -2.93% | +1.08% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.73 | -0.08% | -0.02 | 79.84K | 1.98M | 0.36% | 357.35M | +0.69% | +1.71% | +1.96% | +8.51% |