| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.77 | +4.49% | +0.21 | 109.49K | 519.37K | 7.29% | 15.02M | -6.69% | -13.19% | -5.92% | -58.48% |
Hamilton Insurance Group, Ltd.US HG | 35.00 | +0.43% | +0.15 | 109.41K | 3.83M | 1.66% | 3.45B | -1.69% | -2.10% | +9.72% | +25.45% |
Micro Strategy Perpetual A PreferredUS STRD | 75.70 | +0.03% | +0.02 | 109.40K | 8.29M | 1.04% | 1.06B | -0.26% | +11.60% | +14.94% | +0.15% |
Liberty All-Star GrowthUS ASG | 5.03 | -0.30% | -0.01 | 109.33K | 548.13K | 1.09% | 315.89M | -1.86% | -8.14% | -5.19% | -5.19% |
GameSquareUS GAME | 3.71 | +0.82% | +0.03 | 109.17K | 397.41K | 6.79% | 47.43M | +25.76% | +12.02% | +9.01% | +20.45% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 12.06 | +4.96% | +0.57 | 109.12K | 1.32M | 10.44% | 361.89M | +13.24% | +19.17% | +28.16% | -1.55% |
Franklin FTSE India ETFUS FLIN | 34.90 | -0.09% | -0.03 | 109.05K | 3.79M | 0.92% | 2.60B | -2.65% | -2.43% | -0.63% | -9.56% |
Nakamoto Inc.US NAKA | 8.33 | +1.71% | +0.14 | 109.04K | 880.42K | 6.47% | 149.06M | +2.46% | +68.97% | +96.46% | -40.69% |
MindWalk Holdings CorpUS HYFT | 1.33 | +1.92% | +0.03 | 109.00K | 144.85K | 2.68% | 62.49M | +0.76% | -5.67% | -11.33% | -26.92% |
LGI HomesUS LGIH | 50.68 | +2.55% | +1.26 | 109.00K | 5.45M | 5.31% | 1.18B | -7.85% | -15.25% | -3.20% | +17.98% |
MoogUS MOG.A | 361.70 | -1.45% | -5.32 | 108.95K | 39.40M | 2.08% | 11.48B | -2.69% | -18.02% | -12.07% | +48.51% |
Black TITAN CorpUS BTTC | 0.3705 | +1.93% | +0.0070 | 108.87K | 40.40K | 7.59% | 3.99M | -11.85% | -39.30% | -54.82% | -77.81% |
BioStem Technologies, Inc.US BSEM | 4.26 | -1.16% | -0.05 | 108.84K | 481.83K | 5.57% | 75.96M | +14.82% | +32.71% | +8.81% | +11.81% |
iPower Inc.US IPW | 1.87 | +5.65% | +0.10 | 108.77K | 202.90K | 12.43% | 1.79M | 0.00% | -45.24% | -91.69% | -99.65% |
ForumUS FET | 80.59 | -2.93% | -2.43 | 108.76K | 8.78M | 4.13% | 924.58M | +0.37% | -5.59% | +58.80% | +118.11% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.38 | +1.34% | +1.08 | 108.64K | 8.83M | 0.62% | 3.42B | -2.12% | +0.04% | +11.67% | +9.55% |
Kaltura, Inc.US KLTR | 1.42 | +0.71% | +0.01 | 108.55K | 155.19K | 4.62% | 216.62M | -5.96% | -12.88% | +0.71% | -13.41% |
Independent BankUS INDB | 83.22 | +0.58% | +0.48 | 108.30K | 9.00M | 1.58% | 3.94B | -0.81% | -3.17% | +2.65% | +13.87% |
Camp4 Therapeutics Corp.US CAMP | 4.33 | +1.88% | +0.08 | 108.23K | 470.18K | 7.18% | 271.72M | -1.81% | -20.40% | +4.59% | -29.36% |
PGIM Active High Yield Bond ETFUS PHYL | 34.29 | +0.10% | +0.04 | 108.16K | 3.70M | 0.34% | 1.43B | -0.68% | -1.59% | -2.01% | -3.37% |