| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active High Yield Bond ETFUS PHYL | 34.29 | +0.10% | +0.04 | 108.16K | 3.70M | 0.34% | 1.43B | -0.68% | -1.59% | -2.01% | -3.37% |
Root, Inc.US ROOT | 53.94 | +0.85% | +0.46 | 108.15K | 5.88M | 4.09% | 835.71M | -4.68% | +4.84% | +11.22% | -25.32% |
LittelfuseUS LFUS | 399.99 | -7.47% | -32.31 | 108.07K | 43.69M | 3.53% | 10.12B | -4.55% | -12.58% | -14.25% | +58.15% |
Navios Maritime Partners LPUS NMM | 91.65 | -0.76% | -0.70 | 108.00K | 9.87M | 2.04% | 2.65B | -0.56% | +11.93% | +26.60% | +74.80% |
Golden Heaven Group Ltd.US GDHG | 1.15 | -8.00% | -0.10 | 107.92K | 123.98K | 4.80% | 68.41M | -7.26% | -14.18% | -44.71% | -39.68% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.32 | +0.89% | +0.10 | 107.88K | 1.21M | 3.20% | 69.05M | -3.00% | -2.25% | +10.01% | -7.36% |
LakelandUS LKFN | 60.78 | +0.33% | +0.20 | 107.79K | 6.55M | 2.35% | 1.52B | +0.35% | -2.74% | +1.15% | +6.52% |
PMA Graphene Technology Group IncUS PMA | 1.30 | 0.00% | 0.00 | 107.59K | 140.10K | 2.31% | 16.87M | +0.78% | -24.86% | -5.11% | +30.00% |
Community BankUS CBU | 63.39 | +1.36% | +0.85 | 107.58K | 6.79M | 1.65% | 3.34B | -0.72% | -3.72% | +3.51% | +10.36% |
COVISTA INCUS CVSA | 125.29 | +0.16% | +0.20 | 107.53K | 13.53M | 3.65% | 4.26B | -2.19% | -5.09% | +6.78% | +21.09% |
ESCO Technologies IncUS ESE | 262.76 | -2.79% | -7.54 | 107.49K | 28.18M | 2.75% | 6.80B | -4.11% | -14.09% | -21.26% | +34.48% |
Kolibri Global Energy Inc.US KGEI | 6.61 | +0.76% | +0.05 | 107.40K | 715.24K | 2.59% | 237.10M | +7.48% | +14.56% | +30.12% | +68.19% |
Outset Medical Inc.US OM | 3.16 | -1.56% | -0.05 | 107.35K | 343.19K | 2.80% | 59.40M | -11.98% | -29.93% | -21.39% | -14.82% |
Invesco DB Base Metals FundUS DBB | 25.11 | -1.18% | -0.30 | 107.35K | 2.69M | 0.72% | 357.82M | -2.49% | -1.22% | -0.48% | +9.46% |
Gladstone InvestmentUS GAIN | 15.88 | -0.13% | -0.02 | 107.31K | 1.71M | 1.82% | 629.59M | -3.17% | -2.64% | +6.86% | +13.67% |
SylvamoUS SLVM | 35.04 | -0.71% | -0.25 | 107.25K | 3.78M | 2.13% | 1.39B | -2.59% | -8.73% | -11.49% | -27.23% |
Viemed Healthcare, Inc.US VMD | 8.81 | +0.23% | +0.02 | 107.13K | 945.24K | 2.50% | 335.56M | -2.97% | -4.24% | -16.33% | +18.57% |
Cue Biopharma, Inc.US CUE | 30.79 | +7.12% | +2.05 | 107.10K | 3.25M | 9.95% | 223.63M | +12.19% | -9.99% | +15.17% | +236.01% |
MedpaceUS MEDP | 592.31 | +0.82% | +4.79 | 107.04K | 63.51M | 1.95% | 16.53B | +0.17% | +2.39% | +29.58% | +5.46% |
Silicon LaboratoriesUS SLAB | 219.50 | -0.38% | -0.83 | 107.03K | 23.50M | 0.32% | 7.32B | -0.49% | +0.50% | +0.41% | +67.94% |