| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Limited Duration Income TrustUS FTF | 5.65 | -0.53% | -0.03 | 129.89K | 734.16K | 1.41% | 228.29M | -1.22% | -3.25% | -2.75% | -8.13% |
TELESAT CORPUS TSAT | 49.11 | -1.29% | -0.64 | 129.87K | 6.41M | 6.26% | 747.36M | +9.38% | -3.02% | +3.43% | +68.76% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | 0.00% | 0.00 | 129.83K | 1.30M | 0.30% | 459.08M | -0.10% | +1.03% | 0.00% | +0.50% |
VIKING ACQUISITION CORP IIUS VII | 9.82 | -0.05% | 0.00 | 129.81K | 1.28M | 0.15% | 307.14M | -0.20% | -0.25% | 0.00% | -0.81% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.04 | -0.32% | -0.08 | 129.79K | 3.24M | 0.44% | 293.60M | -0.81% | -1.34% | -2.53% | -3.50% |
Alerus Financial CorpUS ALRS | 33.32 | +0.15% | +0.05 | 129.76K | 4.32M | 1.67% | 832.53M | -1.39% | -1.04% | +12.30% | +47.96% |
ChemedUS CHE | 514.29 | -0.33% | -1.68 | 129.62K | 66.69M | 2.15% | 6.69B | -1.07% | -3.49% | +17.95% | +20.20% |
FRP Holdings IncUS FRPH | 21.93 | -0.99% | -0.22 | 129.62K | 2.84M | 3.00% | 419.20M | -2.92% | -0.95% | -6.36% | -3.77% |
Intrusion, Inc.US INTZ | 0.8898 | +5.30% | +0.0448 | 129.56K | 112.95K | 14.98% | 21.81M | +14.08% | +32.73% | +9.84% | -22.63% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.12 | -0.34% | -0.19 | 129.41K | 7.25M | 0.89% | 665.58M | -1.77% | -2.20% | +0.39% | +3.83% |
Woori BankUS WF | 80.81 | +2.46% | +1.94 | 129.37K | 10.45M | 1.53% | 19.88B | +7.95% | +13.23% | +28.66% | +37.46% |
Southern First BancsharesUS SFST | 63.10 | -0.03% | -0.02 | 129.04K | 8.17M | 1.51% | 596.62M | -0.91% | -1.68% | +8.89% | +22.48% |
CitizensUS CIA | 3.62 | +1.12% | +0.04 | 128.77K | 462.92K | 4.41% | 183.00M | -8.35% | -8.82% | -36.27% | -25.05% |
ShinhanUS SHG | 84.11 | +0.06% | +0.05 | 128.67K | 10.82M | 0.91% | 39.75B | +2.22% | +11.61% | +24.44% | +56.83% |
Tekla Life Sciences InvestorsUS HQL | 19.86 | +0.51% | +0.10 | 128.57K | 2.54M | 2.23% | 612.57M | -3.78% | -5.88% | +11.20% | +18.36% |
Jerash Holdings (US), Inc.US JRSH | 5.13 | -3.21% | -0.17 | 128.56K | 657.97K | 4.53% | 65.15M | -7.23% | -3.21% | +14.00% | +68.20% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 35.73 | -3.46% | -1.28 | 128.51K | 4.60M | 5.40% | 1.81B | -7.91% | -6.73% | -0.94% | +54.54% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 13.96 | -4.16% | -0.60 | 128.46K | 1.80M | 5.36% | 6.93M | -1.86% | -1.79% | -30.33% | -30.85% |
Spectral AI Inc.US MDAI | 1.61 | +0.63% | +0.01 | 128.35K | 207.22K | 3.13% | 51.82M | +2.55% | -4.17% | -11.05% | +13.38% |
CervoMedUS CRVO | 2.53 | -1.56% | -0.04 | 128.30K | 324.10K | 3.50% | 38.25M | -1.17% | -7.33% | -33.60% | -67.97% |