| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 71.29 | -0.27% | -0.19 | 128.23K | 9.16M | 0.77% | 3.08B | -2.66% | -5.27% | +2.04% | +21.36% |
Proshares Ultra Dow30US DDM | 65.24 | -0.55% | -0.36 | 128.22K | 8.37M | 1.33% | 564.33M | -3.73% | -4.88% | +2.34% | +14.74% |
Liberty Media Corporation Series AUS FWONA | 87.54 | +0.59% | +0.51 | 127.99K | 11.21M | 1.76% | 21.89B | -0.95% | -8.15% | +4.98% | -2.06% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.41 | -1.18% | -0.10 | 127.86K | 1.07M | 1.53% | 97.30M | -4.97% | -5.19% | -1.87% | -7.89% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.79 | -0.01% | -0.01 | 127.49K | 8.90M | 0.66% | 4.74B | -1.05% | -2.08% | +2.71% | +14.17% |
Clearwater PaperUS CLW | 20.91 | +3.31% | +0.67 | 127.37K | 2.66M | 4.69% | 337.18M | -0.05% | -2.38% | +25.21% | +20.17% |
Genenta Science S.p.A.US GNTA | 0.8314 | -1.12% | -0.0094 | 127.21K | 108.48K | 3.89% | 19.61M | -13.40% | -36.05% | -54.82% | -44.20% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | -0.02% | 0.00 | 126.96K | 2.83M | 0.49% | 914.54M | -0.26% | -0.53% | -0.31% | -1.37% |
NortheastUS NBN | 132.23 | -0.31% | -0.41 | 126.93K | 16.86M | 2.37% | 1.13B | -0.47% | -1.99% | +6.07% | +27.23% |
Claritev CorporationUS CTEV | 36.44 | +1.28% | +0.46 | 126.87K | 4.64M | 4.50% | 618.27M | -5.18% | -4.41% | +22.49% | -14.76% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.67 | -0.52% | -0.45 | 126.67K | 10.86M | 0.84% | 4.15B | -2.81% | -5.47% | -0.13% | +14.41% |
TFI International IncUS TFII | 131.78 | +0.41% | +0.54 | 126.61K | 16.61M | 1.67% | 10.84B | -3.89% | -10.13% | -8.85% | +27.51% |
Pro-DexUS PDEX | 66.56 | +5.98% | +3.76 | 126.57K | 8.32M | 10.40% | 213.39M | -9.33% | -0.69% | +10.09% | +72.97% |
Crown CraftsUS CRWS | 2.57 | -3.02% | -0.08 | 126.48K | 325.46K | 5.09% | 27.65M | -5.51% | -9.82% | -6.88% | -7.22% |
Bayfirst Financial CorpUS BAFN | 8.80 | +0.57% | +0.05 | 126.44K | 1.11M | 12.51% | 237.27M | +29.41% | +37.29% | +74.95% | +12.10% |
ICF International IncUS ICFI | 88.29 | +2.72% | +2.34 | 126.21K | 11.09M | 1.83% | 1.58B | +0.33% | -0.11% | +22.29% | +3.51% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.22 | 0.00% | 0.00 | 126.20K | 1.42M | 3.65% | 68.44M | -3.86% | -3.11% | +9.04% | -8.18% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.51 | -0.81% | -0.16 | 126.19K | 2.47M | 1.32% | 935.49M | -3.03% | -5.01% | -2.06% | -1.76% |
Greenlight Capital ReUS GLRE | 15.02 | +0.33% | +0.05 | 126.04K | 1.89M | 2.24% | 490.27M | -2.59% | -4.70% | -7.11% | +3.02% |
WESTERN ASSET FUNDS INCUS MMU | 9.53 | -1.04% | -0.10 | 125.93K | 1.20M | 1.42% | 520.52M | -3.54% | -6.75% | -7.74% | -8.72% |