| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NeuroPace Inc.US NPCE | 14.59 | +3.92% | +0.55 | 125.89K | 1.81M | 5.02% | 497.43M | -2.08% | -1.22% | -3.76% | -5.51% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.72 | -0.65% | -0.64 | 125.85K | 12.31M | 0.67% | 3.24B | -1.71% | -2.03% | +0.33% | +9.11% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | -0.10% | -0.01 | 125.76K | 1.26M | 0.20% | 338.68M | -0.10% | -1.08% | -5.28% | -0.10% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.30 | -4.43% | -0.71 | 125.62K | 1.93M | 4.81% | 37.10M | -7.61% | +7.09% | +28.79% | +74.46% |
Exyn Technologies (Unit IPO)US EXYN | 2.52 | -5.62% | -0.15 | 125.54K | 328.32K | 9.74% | 20.04M | -9.68% | -7.01% | -60.25% | -62.67% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.52 | -0.17% | -0.04 | 125.35K | 2.82M | 0.58% | 498.80M | -1.14% | -1.40% | -1.96% | -2.26% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.38 | -1.03% | -0.39 | 125.31K | 4.70M | 0.74% | 1.41B | -1.24% | +1.51% | +5.30% | +18.86% |
U-HaulUS UHAL | 63.49 | -0.87% | -0.56 | 125.27K | 7.96M | 1.07% | 12.34B | -5.51% | -14.45% | +3.62% | +25.95% |
Vanguard Total World Bond ETFUS BNDW | 66.40 | -0.10% | -0.07 | 125.26K | 8.32M | 0.37% | 1.89B | -1.09% | -1.64% | -2.78% | -3.40% |
Franklin FTSE India ETFUS FLIN | 34.86 | -0.20% | -0.07 | 125.24K | 4.36M | 0.93% | 2.59B | -2.76% | -2.54% | -0.74% | -9.67% |
YieldMax META Option Income Strategy ETFUS FBY | 9.11 | +2.36% | +0.21 | 125.22K | 1.13M | 2.08% | 96.11M | +5.50% | +5.20% | -0.87% | -27.76% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.47 | +0.06% | +0.02 | 125.20K | 3.06M | 0.33% | 637.28M | -0.83% | -1.39% | -2.63% | -3.62% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.66 | -0.13% | -0.07 | 125.15K | 6.72M | 0.40% | 1.02B | -0.41% | -0.26% | +2.50% | +7.62% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.07 | -0.45% | -0.49 | 124.90K | 13.38M | 0.55% | 1.77B | -2.17% | -4.38% | +1.15% | +17.27% |
Trio-TechUS TRT | 9.87 | -2.28% | -0.23 | 124.83K | 1.22M | 4.95% | 99.81M | -6.09% | -13.87% | -32.86% | +49.09% |
Adicet Bio, Inc.US ACET | 9.70 | +1.89% | +0.18 | 124.76K | 1.20M | 4.41% | 90.68M | +1.15% | +15.75% | +19.75% | +15.20% |
Southside BancsharesUS SBSI | 32.17 | +0.31% | +0.10 | 124.74K | 4.02M | 4.04% | 956.19M | -2.01% | -2.75% | -2.96% | +5.86% |
iShares International Treasury Bond ETFUS IGOV | 40.72 | -0.49% | -0.20 | 124.71K | 5.08M | 0.86% | 1.52B | -1.59% | -1.16% | -1.48% | -2.26% |
WD-40US WDFC | 191.75 | -1.58% | -3.07 | 124.70K | 24.01M | 3.09% | 2.58B | -7.62% | -16.35% | -15.06% | -2.62% |
Corvex IncUS MOVE | 10.99 | -1.26% | -0.14 | 124.67K | 1.37M | 7.46% | 347.08M | -25.44% | -6.23% | -47.84% | +79.60% |