| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liquidity ServiceUS LQDT | 43.04 | +1.29% | +0.55 | 124.62K | 5.36M | 2.28% | 1.34B | +2.22% | -0.99% | +17.79% | +42.00% |
Opus Small Cap Value Plus ETFUS OSCV | 40.97 | -0.58% | -0.24 | 124.54K | 5.11M | 0.81% | 647.33M | -1.96% | -5.25% | +0.76% | +10.64% |
OptimumBankUS OPHC | 9.05 | -0.22% | -0.02 | 124.44K | 1.13M | 5.56% | 217.93M | +0.78% | -7.75% | +56.30% | +112.94% |
RepublicUS RBCAA | 96.51 | +0.25% | +0.24 | 124.42K | 12.02M | 1.89% | 1.89B | -0.30% | -1.49% | +13.96% | +39.89% |
AlamoUS ALG | 168.46 | -0.37% | -0.62 | 124.38K | 20.98M | 2.73% | 2.04B | -2.94% | +2.14% | +7.87% | +0.35% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.68 | -0.06% | -0.02 | 124.37K | 4.56M | 0.29% | 351.39M | +0.22% | -0.41% | +1.24% | +1.58% |
Aptus Defined Risk ETFUS DRSK | 27.79 | -0.18% | -0.05 | 124.32K | 3.46M | 0.49% | 1.46B | -1.70% | -3.56% | -4.17% | -2.39% |
John Hancock Preferred Income Fund IIUS HPF | 14.52 | -1.83% | -0.27 | 124.20K | 1.80M | 3.10% | 313.93M | -4.97% | -8.45% | -8.62% | -9.65% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.96 | +0.83% | +0.09 | 124.19K | 1.36M | 2.21% | 162.36M | -0.36% | -5.44% | -5.92% | -57.50% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.49 | -0.03% | -0.01 | 124.19K | 6.15M | 0.12% | 246.10M | -1.10% | -2.79% | -3.40% | -2.88% |
iTonic Holdings Ltd.US ITOC | 0.2895 | -4.49% | -0.0136 | 124.13K | 35.91K | 11.55% | 33.89M | -9.53% | -7.60% | -14.88% | -31.20% |
Coca-Cola Femsa SAB de CVUS KOF | 112.01 | +1.17% | +1.30 | 124.06K | 13.87M | 2.18% | 23.52B | +0.01% | +2.82% | +4.24% | +18.27% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.52 | -1.18% | -0.03 | 124.00K | 314.46K | 2.75% | 53.42M | -7.01% | -11.89% | -12.20% | -46.27% |
BancFirstUS BANF | 111.56 | +0.60% | +0.66 | 123.90K | 13.84M | 1.47% | 3.74B | -1.18% | -3.59% | +0.80% | +5.23% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.92 | +3.16% | +0.37 | 123.80K | 1.47M | 2.08% | 9.71M | +0.57% | -9.53% | -12.37% | +3.20% |
Fidelity MSCI Financials Index ETFUS FNCL | 81.11 | -0.32% | -0.26 | 123.45K | 10.02M | 1.26% | 2.37B | -1.97% | -2.32% | +5.49% | +4.34% |
Financial InstitutionsUS FISI | 41.02 | +0.24% | +0.10 | 123.36K | 5.06M | 1.27% | 805.40M | -1.63% | -1.75% | +10.81% | +31.60% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.96 | -0.42% | -0.05 | 123.28K | 1.47M | 0.92% | 432.93M | -1.48% | -5.15% | -5.23% | -12.12% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.28 | -0.89% | -0.33 | 123.27K | 4.58M | 1.69% | 283.33M | -0.77% | -2.00% | -1.30% | +16.65% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.42 | -0.19% | -0.09 | 123.14K | 5.85M | 0.54% | 1.39B | -1.84% | -2.53% | -3.59% | -4.59% |