| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Aggregate Bond ETFUS AGGH | 19.44 | -0.08% | -0.01 | 108.03K | 2.10M | 0.98% | 545.78M | -0.61% | -2.26% | -3.74% | -6.09% |
South Plains Financial Inc.US SPFI | 44.28 | -1.07% | -0.48 | 108.00K | 4.80M | 1.93% | 834.20M | -2.96% | -2.81% | +6.98% | +14.12% |
Third Coast Bancshares, Inc.US TCBX | 45.38 | +0.84% | +0.38 | 107.99K | 4.89M | 1.51% | 752.95M | -1.45% | -1.63% | +17.96% | +19.39% |
TaoWeave IncUS TWAV | 1.29 | +6.61% | +0.08 | 107.99K | 136.43K | 11.98% | 5.00M | -7.85% | +1.57% | -21.82% | -28.73% |
JointUS JYNT | 8.30 | +5.73% | +0.45 | 107.92K | 874.79K | 6.24% | 117.39M | -0.24% | -1.78% | -8.99% | -4.82% |
SOBR SAFE INC.US SOBR | 0.3901 | -6.02% | -0.0250 | 107.73K | 43.47K | 8.04% | 2.10M | -8.83% | -29.27% | -56.01% | -81.77% |
Boqii Holding LimitedUS BQ | 0.8092 | -5.25% | -0.0448 | 107.68K | 88.47K | 3.99% | 6.38M | -9.12% | -27.10% | -22.19% | -60.14% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.25 | -3.39% | -1.34 | 107.67K | 4.14M | 1.52% | 661.80M | -4.46% | -1.82% | -4.52% | +22.89% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.12 | -0.42% | -0.22 | 107.56K | 5.60M | 0.63% | 2.11B | -2.05% | -3.16% | -0.84% | +7.11% |
Research Solutions, Inc.US RSSS | 1.98 | -7.48% | -0.16 | 107.43K | 216.30K | 7.24% | 66.23M | -11.21% | -14.66% | -11.61% | -32.65% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.16 | 0.00% | 0.00 | 107.43K | 2.70M | 0.56% | 148.44M | -0.81% | -1.72% | -2.22% | -3.04% |
Sunrise Realty Trust IncUS SUNS | 7.43 | +2.20% | +0.16 | 107.36K | 781.30K | 3.30% | 99.72M | -0.67% | -4.13% | -11.97% | -21.21% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.83 | +1.90% | +0.09 | 107.32K | 536.48K | 11.81% | 7.25M | -3.88% | -38.47% | -60.99% | -63.79% |
Elevra LithiumUS ELVR | 47.35 | -6.83% | -3.47 | 107.28K | 5.11M | 6.84% | 918.67M | -16.70% | -27.00% | -45.35% | -9.93% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 17.78 | -3.58% | -0.66 | 107.25K | 1.93M | 3.31% | 64.90M | +1.54% | -33.46% | -34.15% | -55.17% |
U.S. Century BankUS USCB | 23.10 | -0.26% | -0.06 | 107.05K | 2.49M | 2.55% | 426.41M | -1.62% | +2.80% | +21.01% | +25.41% |
Foremost Clean EnergyUS FMST | 0.8202 | -0.12% | -0.0010 | 106.80K | 89.06K | 10.94% | 14.23M | -14.36% | -34.90% | -46.39% | -61.31% |
Monopar TherapeuticsUS MNPR | 108.32 | -1.76% | -1.94 | 106.61K | 11.61M | 4.51% | 723.86M | -7.86% | -4.18% | +68.22% | +65.88% |
Equity BancsharesUS EQBK | 50.23 | +0.36% | +0.18 | 106.39K | 5.35M | 1.39% | 1.04B | -1.45% | -2.73% | +8.04% | +12.50% |
Benitec BiopharmaUS BNTC | 12.08 | -0.90% | -0.11 | 106.38K | 1.29M | 3.32% | 413.80M | -4.73% | -3.82% | +2.37% | -10.32% |