| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Pure Value ETFUS RPV | 121.99 | +0.06% | +0.07 | 106.33K | 12.97M | 0.86% | 1.75B | -0.71% | -0.73% | +7.61% | +18.02% |
ZedgeUS ZDGE | 2.97 | -4.19% | -0.13 | 106.31K | 319.11K | 5.81% | 38.84M | -0.34% | +1.02% | -1.98% | -9.45% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 68.46 | +1.81% | +1.22 | 106.22K | 7.25M | 0.94% | 2.14B | -1.27% | -0.15% | +16.75% | +16.23% |
VogenxUS VOGX | 32.42 | -0.89% | -0.29 | 106.20K | 3.50M | 6.54% | 481.60M | +2.17% | +119.35% | +149.38% | +149.38% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.21 | -2.13% | -0.96 | 106.13K | 4.72M | 1.60% | 1.24B | -3.01% | -4.53% | -2.66% | +22.43% |
Vivid Seats Inc.US SEAT | 4.68 | -5.45% | -0.27 | 106.07K | 505.07K | 5.25% | 52.61M | -22.52% | -34.82% | -38.58% | -35.09% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.41 | -5.70% | -0.08 | 106.02K | 150.41K | 10.07% | 41.76M | +8.91% | -15.36% | -44.02% | -71.56% |
Western Asset Premier Bond FundUS WEA | 10.10 | -2.32% | -0.24 | 106.02K | 1.08M | 3.87% | 119.84M | -2.70% | -3.99% | -4.99% | -8.43% |
Can Fite BiofarmaUS CANF | 2.30 | -1.29% | -0.03 | 105.78K | 246.46K | 5.58% | 4.93M | +3.14% | -32.35% | -24.09% | -42.50% |
Chemomab Therapeutics Ltd.US CMMB | 2.45 | -5.04% | -0.13 | 105.63K | 260.00K | 7.88% | 17.95M | -9.59% | +28.27% | +62.79% | +48.48% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 37.97 | +3.01% | +1.11 | 105.63K | 3.99M | 2.71% | 166.69M | -0.78% | +23.98% | +12.02% | -24.20% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.10% | +0.01 | 105.56K | 1.04M | 0.10% | 142.44M | +0.10% | 0.00% | 0.00% | +0.10% |
OrangeKloud Technology Inc.US ORKT | 1.04 | +2.97% | +0.03 | 105.55K | 104.73K | 6.93% | 6.07M | +4.00% | +2.97% | -18.11% | +52.94% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.72 | -1.14% | -1.32 | 105.43K | 12.15M | 2.81% | 632.08M | -0.39% | +3.13% | +16.12% | +44.14% |
TCW Transform Systems ETFUS PWRD | 103.27 | -4.21% | -4.54 | 105.32K | 10.91M | 1.36% | 1.48B | -3.95% | -9.14% | -11.29% | +7.40% |
GRI BIO INCUS GRI | 1.89 | -0.53% | -0.01 | 105.31K | 199.89K | 5.79% | 4.13M | -34.37% | +13.17% | -18.53% | -72.65% |
WeBuy Global Ltd.US WBUY | 0.9631 | +7.01% | +0.0631 | 105.20K | 99.47K | 11.39% | 5.28M | +7.01% | +14.05% | +11.08% | -25.92% |
OnKure Therapeutics, Inc.US OKUR | 3.00 | -3.23% | -0.10 | 105.16K | 319.66K | 5.23% | 121.19M | -16.20% | -24.81% | -30.07% | +3.45% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | 0.00% | 0.00 | 105.14K | 2.55M | 0.21% | 54.55M | -0.86% | -1.36% | -2.77% | -3.97% |
DXP EnterprisesUS DXPE | 179.79 | -3.90% | -7.30 | 105.05K | 18.90M | 2.73% | 2.79B | -2.29% | -10.48% | +9.05% | +63.76% |