| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sonoma Pharmaceuticals, Inc.US SNOA | 1.29 | -1.15% | -0.01 | 23.52K | 30.38K | 1.53% | 6.17M | -2.64% | -0.77% | +12.17% | -64.56% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.03% | 0.00 | 23.51K | 455.67K | 0.50% | 14.52M | -1.43% | -2.15% | -3.85% | -3.39% |
Biglari Holdings Inc.US BH.A | 1,822.69 | -1.27% | -23.49 | 23.48K | 43.73M | 3.66% | 1.16B | -5.47% | -4.38% | +4.56% | +4.75% |
First UnitedUS FUNC | 44.05 | -0.90% | -0.40 | 23.48K | 1.04M | 2.95% | 283.98M | -0.69% | -2.93% | +7.81% | +17.65% |
1RT Acquisition CorpUS ONCHU | 10.42 | -0.19% | -0.02 | 23.48K | 244.80K | 0.43% | 224.68M | -0.29% | +0.58% | +0.68% | +0.19% |
OragenicsUS OGEN | 0.4990 | +4.39% | +0.0210 | 23.46K | 11.43K | 4.50% | 2.25M | -2.16% | -6.36% | -18.20% | -36.29% |
WhiteHorse FinanceUS WHF | 6.95 | -1.28% | -0.09 | 23.43K | 164.05K | 1.63% | 149.26M | -2.11% | -1.70% | +8.42% | 0.00% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.07 | -5.75% | -5.19 | 23.39K | 2.01M | 1.38% | 61.68M | -4.74% | -9.75% | -19.68% | +43.08% |
SPDR S&P China ETFUS GXC | 88.01 | +0.49% | +0.43 | 23.38K | 2.06M | 0.81% | 466.45M | -3.29% | -2.56% | -2.11% | -9.09% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.45 | -0.40% | -0.10 | 23.36K | 594.28K | 0.67% | 152.72M | -0.74% | -1.02% | -1.40% | -1.53% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | 0.00% | 0.00 | 23.35K | 264.06K | 1.68% | 102.81M | -1.22% | -58.15% | +8.45% | +10.68% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.53 | -0.53% | -0.04 | 23.35K | 175.81K | 0.91% | 74.63M | -1.05% | -0.40% | -2.59% | -4.68% |
HSBC Holdings plc ADRhedgedUS HSBH | 114.21 | -0.77% | -0.88 | 23.35K | 2.67M | 0.40% | 1.14M | -2.54% | +0.72% | +7.79% | +32.16% |
Token Cat LtdUS TC | 1.96 | +0.51% | +0.01 | 23.34K | 45.45K | 5.13% | 51.77M | -0.51% | -9.68% | -78.97% | -71.88% |
LeonaBio IncUS LONA | 7.47 | +7.95% | +0.55 | 23.32K | 171.71K | 11.27% | 70.17M | -1.19% | -6.21% | -9.23% | -1.32% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | -0.16% | -0.05 | 23.32K | 802.17K | 0.29% | 49.87M | -0.35% | +0.03% | +2.56% | +8.99% |
Principal International Equity ETFUS PIEQ | 36.60 | -0.62% | -0.23 | 23.31K | 853.19K | 0.92% | 1.38B | -1.93% | -0.94% | +2.23% | +11.04% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.18 | -0.98% | -0.28 | 23.21K | 654.27K | 0.98% | 65.38M | -2.59% | -3.09% | -0.81% | -1.37% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 65.18 | +0.29% | +0.19 | 23.20K | 1.52M | 0.45% | 507.75M | -1.48% | -0.86% | +3.44% | +14.07% |
36Kr HoldingsUS KRKR | 3.17 | +0.96% | +0.03 | 23.20K | 71.81K | 6.69% | 6.25M | +2.62% | +5.73% | +5.32% | -33.40% |