| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zepp Health CorporationUS ZEPP | 4.44 | -3.06% | -0.14 | 23.84K | 108.47K | 4.80% | 65.11M | -7.50% | -18.08% | -14.62% | -83.52% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.41 | -0.16% | -0.11 | 23.83K | 1.68M | 0.40% | 92.24M | -1.96% | -3.52% | +4.47% | +12.39% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.18 | -1.14% | -0.06 | 23.79K | 123.28K | 1.91% | 3.89M | -1.61% | -3.72% | -23.61% | -62.68% |
Kyntra Bio IncUS KYNB | 8.03 | +0.75% | +0.06 | 23.78K | 188.41K | 3.39% | 32.48M | -6.08% | +13.90% | +16.21% | -8.54% |
ClearSign CombustionUS CLIR | 3.85 | -4.47% | -0.18 | 23.77K | 93.47K | 11.54% | 26.21M | -1.53% | -17.20% | -4.94% | -30.77% |
Eason TechnologyUS DXF | 0.4406 | -2.52% | -0.0114 | 23.76K | 10.84K | 5.93% | 1.43M | -11.84% | -12.92% | -23.75% | -71.20% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.05% | +0.01 | 23.76K | 245.21K | 0.00% | 358.04M | +0.05% | -0.10% | -0.10% | +0.78% |
PRF Technologies Ltd.US PRFX | 0.8605 | +0.05% | +0.0004 | 23.74K | 20.75K | 6.27% | 2.62M | -11.11% | -16.46% | -53.49% | -73.18% |
NLI HOLDINGS INCUS NL | 7.02 | +0.14% | +0.01 | 23.68K | 166.31K | 1.57% | 343.02M | +3.39% | +9.01% | +15.65% | +28.34% |
OragenicsUS OGEN | 0.4990 | +4.39% | +0.0210 | 23.66K | 11.52K | 4.50% | 2.25M | -2.16% | -6.36% | -18.20% | -36.29% |
Rich Sparkle Holdings LimitedUS ANPA | 2.58 | -1.60% | -0.04 | 23.63K | 60.20K | 18.66% | 38.93M | -35.06% | -39.90% | -45.72% | -88.36% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | +0.02% | +0.01 | 23.63K | 585.06K | 0.14% | 2.48M | -0.58% | -1.22% | -1.43% | -1.08% |
Apollo Global Management IncUS APOS | 25.36 | -0.24% | -0.06 | 23.62K | 600.08K | 0.90% | 0 | +0.60% | -0.78% | -0.86% | -3.72% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.90 | +0.02% | +0.01 | 23.62K | 589.73K | 0.60% | 4.48M | -0.32% | -0.78% | -0.74% | -0.62% |
Horizon Core Bond ETFUS BNDY | 24.34 | -0.04% | -0.01 | 23.61K | 574.96K | 0.55% | 418.89M | -1.06% | -1.89% | -3.62% | -5.51% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.64 | -0.10% | -0.02 | 23.61K | 582.88K | 0.34% | 91.17M | -1.38% | -1.68% | -4.16% | -3.90% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | -0.05% | -0.01 | 23.60K | 713.17K | 0.22% | 296.81M | -0.26% | -0.17% | +1.28% | +3.96% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.13 | -0.29% | -0.17 | 23.60K | 1.34M | 1.70% | 174.25M | -0.18% | -0.11% | +0.99% | +33.16% |
Ispire Technology Inc.US ISPR | 1.47 | -1.34% | -0.02 | 23.60K | 35.29K | 6.58% | 84.22M | -4.55% | -5.16% | -20.97% | -47.50% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.61 | -0.76% | -0.42 | 23.58K | 1.29M | 1.56% | 1.09B | +0.61% | +2.34% | +12.25% | +22.31% |