| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Onchain Economy ETFUS NODE | 39.67 | -2.04% | -0.82 | 23.16K | 921.09K | 2.72% | 72.99M | -3.08% | +4.48% | -12.96% | +14.09% |
BIP Bermuda Holdings I LtdUS BIPI | 16.35 | -0.24% | -0.04 | 23.13K | 379.34K | 0.92% | 0 | -0.73% | -2.33% | -0.12% | -1.09% |
Evolution Global Acquisition CorpUS EVOX | 10.12 | 0.00% | 0.00 | 23.13K | 234.11K | 0.20% | 323.84M | -0.10% | +0.40% | +1.10% | +2.53% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.64 | -0.83% | -0.40 | 23.11K | 1.10M | 1.45% | 401.13M | -1.35% | -3.29% | -4.04% | +7.10% |
RegisUS RGS | 28.35 | +3.07% | +0.85 | 23.10K | 648.36K | 4.07% | 70.83M | -0.54% | +2.22% | +2.85% | +2.14% |
BBH Select Large Cap ETFUS BBHL | 17.10 | +0.22% | +0.04 | 23.09K | 395.70K | 0.59% | 524.83M | -0.93% | -2.73% | +0.83% | +6.08% |
2x Stellar ETFUS STLU | 19.01 | +16.80% | +2.74 | 23.08K | 427.84K | 7.77% | 8.17M | +15.18% | +39.99% | -34.03% | -11.21% |
Polaryx Therapeutics IncUS PLYX | 2.02 | +0.50% | +0.01 | 23.08K | 46.37K | 3.48% | 100.69M | +1.00% | -22.31% | -12.55% | -95.51% |
Cocrystal Pharma, Inc.US COCP | 1.17 | -5.65% | -0.07 | 23.07K | 27.82K | 8.06% | 22.54M | +3.54% | +4.46% | +20.44% | +19.51% |
Texas Capital Bancshares, Inc.US TCBIO | 19.64 | -0.36% | -0.07 | 23.07K | 453.22K | 1.97% | 235.68M | -1.31% | -4.38% | -4.52% | -2.19% |
Oriental Culture Holding LTDUS OCG | 1.58 | +3.27% | +0.05 | 23.02K | 35.77K | 3.92% | 3.06M | -8.14% | -7.60% | -13.66% | -97.43% |
Baron Technology ETFUS BCTK | 29.36 | -1.54% | -0.46 | 23.02K | 674.56K | 1.54% | 231.43M | -2.36% | -5.59% | -5.87% | +16.89% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.71 | -1.17% | -0.39 | 22.98K | 751.38K | 1.03% | 116.11M | -1.35% | -2.06% | +3.41% | +9.77% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 90.93 | +11.85% | +9.64 | 22.96K | 2.05M | 9.10% | 10.00M | +11.13% | -1.24% | +34.65% | +72.83% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.95 | +1.59% | +0.37 | 22.92K | 547.48K | 1.27% | 34.73M | -1.88% | -2.49% | +9.53% | +11.13% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.83 | -0.13% | -0.03 | 22.89K | 522.97K | 0.44% | 54.88M | -0.53% | -0.87% | -1.23% | -1.95% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.14% | -0.03 | 22.85K | 485.68K | 0.33% | 200.00M | -1.39% | -2.12% | -3.17% | -4.24% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.74 | +10.04% | +0.98 | 22.82K | 234.47K | 6.97% | 3.49M | +11.53% | +18.58% | -17.13% | -63.20% |
Flanigan'S EnterprisesUS BDL | 45.04 | -0.84% | -0.38 | 22.81K | 1.05M | 3.86% | 83.71M | -4.15% | -7.13% | +6.45% | +45.81% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.18 | +0.39% | +0.04 | 22.79K | 232.50K | 1.78% | 232.31M | -1.36% | +6.93% | +1.80% | -1.45% |