| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford AAA CLO ETFUS TRPA | 38.95 | -0.13% | -0.05 | 12.47K | 485.73K | 0.31% | 110.99M | 0.00% | -0.09% | -0.14% | +0.09% |
WisdomTree U.S. High Dividend FundUS DHS | 117.66 | +0.26% | +0.31 | 12.46K | 1.47M | 0.62% | 1.61B | -0.70% | -1.20% | +5.28% | +15.55% |
Fidelity Short Term Bond ETFUS FSTB | 19.87 | +0.05% | +0.01 | 12.46K | 247.55K | 0.25% | 177.84M | -0.35% | -0.85% | 0.00% | -0.60% |
Gravity Co LtdUS GRVY | 72.38 | +1.52% | +1.09 | 12.46K | 899.10K | 2.96% | 502.93M | -0.84% | +2.83% | +27.29% | +25.06% |
Rave RestaurantUS RAVE | 2.92 | +0.69% | +0.02 | 12.44K | 36.37K | 3.62% | 41.50M | -3.95% | -3.95% | -10.15% | -11.52% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.87 | +0.25% | +0.07 | 12.44K | 321.43K | 1.35% | 21.21M | +1.00% | +0.78% | +1.82% | +2.90% |
Virtus Global Multi-Sector Income FundUS VGI | 7.06 | -0.63% | -0.04 | 12.43K | 87.84K | 0.35% | 79.81M | -3.62% | -3.75% | -4.40% | -10.01% |
BIO-key International, Inc.US BKYI | 2.75 | +3.73% | +0.10 | 12.43K | 33.39K | 4.90% | 3.95M | -2.14% | -13.52% | -20.52% | -48.99% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.84 | -0.40% | -0.34 | 12.42K | 1.06M | 1.17% | 1.23B | -0.94% | -2.55% | -1.44% | +9.14% |
Cadiz IncUS CDZIP | 21.45 | -3.36% | -0.74 | 12.42K | 272.57K | 4.96% | 49.34K | -2.94% | -4.62% | -5.88% | +9.44% |
Security NationalUS SNFCA | 8.70 | -1.02% | -0.09 | 12.40K | 108.48K | 2.84% | 237.86M | -3.65% | -6.25% | -3.44% | +1.39% |
SARMAYA THEMATIC ETFUS LENS | 45.76 | -1.71% | -0.80 | 12.38K | 566.31K | 0.47% | 64.98M | -2.86% | +2.26% | +10.32% | +18.43% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.71 | -0.54% | -0.26 | 12.38K | 587.79K | 0.73% | 326.81M | -2.27% | -2.14% | -1.20% | +15.73% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.58 | -0.55% | -0.24 | 12.35K | 536.50K | 0.88% | 703.82M | -2.09% | -2.70% | -0.09% | +5.06% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.34 | +0.36% | +0.36 | 12.34K | 1.24M | 0.67% | 1.03B | -1.51% | -0.93% | +4.48% | +10.67% |
GCI Liberty, Inc.US GLIBA | 26.31 | +0.98% | +0.26 | 12.34K | 322.55K | 2.69% | 1.05B | -1.18% | -2.86% | +29.07% | -28.65% |
Corgi LRCX 2x Daily ETFUS LRCC | 14.01 | -13.12% | -2.12 | 12.33K | 173.46K | 0.65% | 420.18K | -19.27% | -31.95% | 0.00% | -32.40% |
AGNC Investment CorpUS AGNCM | 25.36 | -0.33% | -0.08 | 12.33K | 313.87K | 0.55% | 238.38M | +0.34% | +0.48% | +0.88% | +3.47% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 14.79 | -17.13% | -3.06 | 12.33K | 182.21K | 5.33% | 369.75K | -9.37% | -21.92% | 0.00% | +0.68% |
Invesco Energy Exploration & Production ETFUS PXE | 42.50 | -0.35% | -0.15 | 12.32K | 527.03K | 2.30% | 87.98M | +1.97% | +7.73% | +24.67% | +52.06% |