| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.91 | -0.12% | -0.03 | 12.30K | 306.34K | 0.14% | 26.40M | -0.42% | -0.40% | -2.39% | -1.31% |
Lanvin Group Holdings LtdUS LANV | 1.10 | 0.00% | 0.00 | 12.26K | 13.10K | 6.36% | 138.60M | +7.84% | +2.80% | -31.25% | -45.27% |
TransCode Therapeutics Inc.US RNAZ | 1.69 | 0.00% | 0.00 | 12.26K | 20.73K | 4.14% | 28.61M | -17.96% | -48.48% | -68.41% | -75.26% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | 0.00% | 0.00 | 12.25K | 123.37K | 0.05% | 270.21M | +0.05% | +0.30% | +0.60% | +1.82% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.18 | -1.42% | -0.98 | 12.24K | 832.04K | 0.80% | 139.76M | -3.49% | -0.31% | -3.53% | +9.24% |
Tradr 2X Long Innovation ETFUS TARK | 48.61 | -1.21% | -0.59 | 12.22K | 594.18K | 0.21% | 31.66M | -7.21% | +3.03% | +7.14% | +0.12% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.43 | -0.20% | -0.08 | 12.21K | 468.92K | 0.44% | 117.20M | -0.70% | -0.97% | +2.45% | +5.75% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 145.28 | -0.46% | -0.68 | 12.20K | 1.77M | 0.56% | 1.31B | -2.64% | -4.61% | +1.34% | +14.88% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.81 | -0.50% | -0.46 | 12.20K | 1.12M | 0.37% | 1.05B | -1.53% | -1.86% | +3.04% | +13.36% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.69 | +0.74% | +0.10 | 12.18K | 166.39K | 0.52% | 70.50M | +0.04% | -1.01% | +5.79% | +3.28% |
JPMorgan International Growth ETFUS JIG | 83.50 | -1.17% | -0.99 | 12.17K | 1.01M | 1.01% | 519.79M | -2.60% | -3.19% | -2.92% | +13.86% |
ProShares Ultra TechnologyUS ROM | 143.12 | -2.46% | -3.61 | 12.17K | 1.73M | 3.34% | 1.25B | -2.16% | -5.57% | -3.41% | +51.77% |
Acco GroupUS ACCL | 2.85 | +6.95% | +0.19 | 12.17K | 33.60K | 6.02% | 39.69M | +3.83% | +0.18% | +66.37% | +4.98% |
Neuberger Small-Mid Cap ETFUS NBSM | 28.10 | -0.48% | -0.13 | 12.17K | 342.13K | 0.67% | 110.27M | -2.97% | -4.81% | +4.09% | +11.31% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.89 | -0.33% | -0.27 | 12.15K | 994.33K | 0.63% | 1.24B | -1.34% | -1.97% | +3.47% | +10.52% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.15 | +0.44% | +0.17 | 12.15K | 463.80K | 0.32% | 307.49M | -0.09% | -0.99% | +2.08% | +4.92% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.52 | -0.48% | -0.12 | 12.15K | 309.96K | 0.00% | 2.13B | -1.12% | -1.99% | 0.00% | +2.12% |
IN8bio, Inc.US INAB | 1.11 | +3.50% | +0.04 | 12.14K | 13.41K | 6.54% | 10.91M | -7.71% | +0.68% | -24.66% | -52.67% |
Epsium Enterprise Ltd.US EPSM | 1.32 | -2.94% | -0.04 | 12.13K | 15.69K | 7.72% | 17.74M | -8.97% | -11.41% | -15.38% | -34.00% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.32 | -2.29% | -0.92 | 12.11K | 476.28K | 1.34% | 190.50M | -3.44% | -8.34% | -10.72% | +11.71% |