| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long SITM Daily ETFUS SITX | 15.58 | -22.11% | -4.42 | 11.77K | 187.93K | 7.37% | 934.81K | -16.99% | -41.41% | 0.00% | -38.20% |
Aytu BioScience, Inc.US AYTU | 2.03 | +2.01% | +0.04 | 11.77K | 23.48K | 6.72% | 21.79M | -8.14% | -14.71% | -3.56% | -21.92% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.90 | -0.13% | -0.03 | 11.76K | 269.06K | 0.33% | 28.63M | -0.61% | -0.13% | +2.00% | +7.24% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.35 | +0.97% | +0.13 | 11.75K | 156.52K | 0.45% | 15.49M | -2.70% | +4.62% | -2.41% | -37.91% |
HCM Defender 500 Index ETFUS LGH | 65.52 | -0.35% | -0.23 | 11.73K | 767.21K | 0.76% | 589.70M | -1.40% | -2.46% | +3.95% | +5.73% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 131.78 | +1.50% | +1.94 | 11.71K | 1.54M | 0.65% | 284.64M | -0.92% | -1.21% | +8.44% | +3.52% |
Omega FlexUS OFLX | 25.68 | +0.37% | +0.10 | 11.70K | 298.71K | 1.70% | 259.17M | -4.59% | -10.45% | -17.44% | -12.79% |
Intellinetics, Inc.US INLX | 5.30 | -6.53% | -0.37 | 11.68K | 61.25K | 5.72% | 23.74M | +3.92% | -3.64% | -18.59% | -33.56% |
Bolt Biotherapeutics, Inc.US BOLT | 3.92 | -0.76% | -0.03 | 11.67K | 45.45K | 9.87% | 7.52M | +0.51% | +17.01% | -6.89% | -28.31% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.82 | -0.49% | -0.45 | 11.67K | 1.07M | 0.37% | 1.05B | -1.52% | -1.85% | +3.05% | +13.37% |
Invesco Global Listed Private Equity ETFUS PSP | 59.98 | -0.41% | -0.24 | 11.64K | 697.43K | 0.98% | 230.30M | -4.02% | -6.51% | +2.23% | -10.58% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.73 | -1.09% | -0.39 | 11.63K | 412.42K | 1.48% | 34.30M | -3.14% | -6.73% | -1.60% | -15.65% |
Corgi AI Cybersecurity ETFUS XA | 42.04 | +9.61% | +3.68 | 11.63K | 476.10K | 6.32% | 4.83M | +7.35% | +1.73% | +29.26% | +61.51% |
STF Tactical Growth & Income ETFUS SEPQ | 27.24 | -0.42% | -0.11 | 11.63K | 315.59K | 0.66% | 88.53M | -1.02% | -3.30% | -2.30% | +7.58% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.51 | -0.30% | -0.07 | 11.62K | 260.59K | 1.04% | 297.13M | -1.57% | -3.33% | +0.17% | +10.94% |
CMS Energy CorporationUS CMSC | 20.45 | -0.02% | 0.00 | 11.61K | 236.71K | 1.07% | 0 | -1.75% | -4.69% | -8.40% | -9.74% |
LGL Group IncUS LGL | 6.73 | -0.74% | -0.05 | 11.59K | 79.67K | 4.42% | 84.75M | -10.27% | -9.36% | -3.03% | +17.04% |
CITROTECH INCUS CITR | 4.97 | -6.99% | -0.37 | 11.59K | 61.20K | 11.10% | 112.02M | -5.39% | -13.92% | -18.98% | -38.53% |
Bragg Gaming Group IncUS BRAG | 1.32 | -1.49% | -0.02 | 11.57K | 15.43K | 2.99% | 41.00M | -1.49% | -13.73% | -22.59% | -37.14% |
Huadi International Group Co., Ltd.US HUDI | 0.7700 | -1.91% | -0.0150 | 11.56K | 8.97K | 1.91% | 10.99M | -2.84% | -19.72% | -15.38% | -31.25% |