| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sequans Communications SAUS SQNS | 2.80 | -2.10% | -0.06 | 10K | 27.31K | 2.10% | 41.94M | +0.36% | -7.28% | -8.50% | -37.64% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.85 | -1.66% | -0.10 | 10K | 57.23K | 3.19% | 295.05M | -10.26% | -15.20% | -20.50% | -31.00% |
Regentis Biomaterials Ltd.US RGNT | 1.95 | +3.17% | +0.06 | 10K | 18.61K | 3.97% | 13.72M | -1.02% | -2.50% | -58.95% | -71.07% |
Urban One IncUS UONEK | 4.03 | +0.02% | +0.00 | 10K | 39.78K | 5.46% | 18.60M | -2.87% | -20.66% | -15.85% | -53.08% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.89 | -0.84% | -0.07 | 10K | 85.86K | 0.38% | 116.19M | -1.28% | -2.79% | -3.53% | -5.98% |
Creative Realities, Inc.US CREX | 2.81 | -0.61% | -0.02 | 10K | 27.28K | 1.77% | 38.05M | +4.56% | -14.25% | -26.18% | +7.77% |
McCormickUS MKC.V | 53.92 | -4.62% | -2.61 | 10K | 521.46K | 6.12% | 14.45B | +3.31% | -0.85% | +16.89% | -20.72% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 96.29 | +0.10% | +0.10 | 10K | 926.75K | 0.55% | 1.17B | -1.30% | -2.13% | +7.23% | +16.94% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.26 | +0.16% | +0.04 | 10K | 242.44K | 0.16% | 61.89M | -0.94% | -1.68% | +2.21% | +9.56% |
Gotham Short Strategies ETFUS SHRT | 6.75 | +0.45% | +0.03 | 10K | 64.84K | 0.67% | 12.44M | +2.12% | +4.41% | +3.76% | -11.36% |
Quest ResourceUS QRHC | 1.42 | +3.40% | +0.05 | 10K | 13.28K | 3.40% | 29.77M | +2.65% | -11.46% | -0.24% | -23.84% |
Inspire Small/Mid Cap ETFUS ISMD | 47.84 | -0.16% | -0.08 | 10K | 458.76K | 0.56% | 330.11M | -2.48% | -5.60% | +0.82% | +24.00% |
Roundhill Space & Technology ETFUS MARS | 25.19 | -0.24% | -0.06 | 10K | 240.61K | 1.74% | 46.85M | -0.45% | -10.83% | -25.05% | -1.14% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.65 | +1.61% | +0.26 | 10K | 158.98K | 1.21% | 0 | -1.72% | -1.02% | -12.28% | -12.28% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.14 | -4.10% | -0.22 | 10K | 49.68K | 2.61% | 7.13M | -12.14% | -33.93% | -55.38% | -86.94% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.51 | -1.36% | -0.42 | 10K | 294.32K | 2.13% | 500.00M | -3.30% | -4.95% | +1.50% | +0.53% |
Transcontinental Realty InvestorsUS TCI | 40.10 | +2.56% | +1.00 | 10K | 378.41K | 3.50% | 351.84M | +6.39% | +11.67% | +10.35% | -31.59% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.76 | -0.23% | -0.06 | 10K | 246.90K | 0.39% | 61.82M | -0.27% | +0.30% | +0.61% | +2.09% |
VanEck Environmental Services ETFUS EVX | 40.03 | +0.21% | +0.09 | 10K | 381.54K | 0.81% | 98.27M | -1.37% | -4.11% | +1.29% | +4.71% |
Affiliated Managers Group IncUS MGRB | 16.06 | -0.53% | -0.08 | 10K | 154.06K | 0.81% | 0 | -1.17% | -2.49% | -4.46% | -5.31% |