| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P North American Natural Resources ETFUS NANR | 88.82 | -1.14% | -1.02 | 11.34K | 1.01M | 0.99% | 839.35M | -1.72% | +3.11% | +11.79% | +30.95% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.92 | -0.16% | -0.07 | 11.34K | 496.96K | 0.35% | 878.40M | -0.50% | -0.63% | +2.21% | +4.87% |
BRANDES INTERNATIONAL ETFUS BINV | 44.62 | +1.18% | +0.52 | 11.34K | 503.74K | 0.90% | 529.86M | -1.66% | -1.78% | +4.50% | +11.16% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.28 | -9.37% | -1.48 | 11.33K | 157.25K | 5.20% | 357.00K | -17.17% | 0.00% | 0.00% | -5.37% |
The Marygold Companies, Inc.US MGLD | 0.9750 | -0.51% | -0.0050 | 11.31K | 11.06K | 0.51% | 41.75M | -5.57% | -9.30% | -13.72% | +10.44% |
Affiliated Managers Group IncUS MGRB | 16.08 | -0.40% | -0.06 | 11.28K | 181.78K | 0.81% | 0 | -1.05% | -2.37% | -4.34% | -5.19% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.07 | -7.30% | -1.58 | 11.26K | 225.10K | 2.49% | 5.82M | -6.91% | -12.82% | -32.95% | -22.33% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.80 | -0.34% | -0.12 | 11.25K | 389.61K | 0.95% | 616.48M | -1.29% | -2.41% | +5.45% | +5.23% |
Acco GroupUS ACCL | 2.80 | +5.26% | +0.14 | 11.21K | 30.92K | 5.83% | 39.06M | +2.19% | -1.41% | +63.74% | +3.32% |
BIOHARVEST SCIENCES INCUS BHST | 1.80 | -2.70% | -0.05 | 11.21K | 20.59K | 2.97% | 40.78M | -1.10% | -13.04% | -45.12% | -65.32% |
Columbia India Consumer ETFUS INCO | 59.82 | -0.36% | -0.22 | 11.21K | 669.33K | 0.57% | 221.34M | -2.22% | -3.99% | +1.27% | -7.70% |
Fidelity Real Estate Income ETFUS FREI | 24.55 | +0.04% | +0.01 | 11.20K | 274.93K | 0.41% | 47.81M | -0.89% | -1.60% | 0.00% | -1.45% |
First Citizens BancShares Inc (DE)US FCNCP | 19.51 | +1.11% | +0.21 | 11.20K | 216.50K | 1.58% | 269.29M | -1.24% | -2.33% | -4.67% | -3.40% |
INTERLINK ELECTRONICSUS LINK | 5.67 | -2.84% | -0.17 | 11.19K | 64.14K | 8.74% | 89.37M | +5.08% | -1.92% | +32.88% | +46.24% |
Arm Holdings PLC ADRhedgedUS ARMH | 10.19 | -8.57% | -0.95 | 11.19K | 114.42K | 2.38% | 4.38M | -3.73% | -13.02% | -42.72% | +118.84% |
Inspire International ETFUS WWJD | 40.32 | -0.27% | -0.11 | 11.18K | 449.11K | 0.89% | 576.55M | -1.99% | -0.58% | +3.49% | +10.53% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.17 | -0.48% | -0.32 | 11.17K | 735.51K | 1.08% | 499.58M | -1.47% | -3.22% | -0.24% | +3.94% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.13 | -0.93% | -0.22 | 11.16K | 257.43K | 0.59% | 50.31M | -1.01% | -4.06% | -3.44% | -9.04% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.94 | -0.05% | -0.02 | 11.15K | 499.73K | 0.44% | 151.17M | -0.58% | -1.22% | -1.08% | -1.62% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.16 | -3.73% | -0.20 | 11.15K | 57.75K | 2.61% | 7.16M | -11.79% | -33.68% | -55.21% | -86.89% |