US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.94

-13.0691-0.64%

Number of Gainers:232

Number of Losers:779

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.41B

Turnover:417.45B

Market Cap:94.92T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Technology Select Sector SPDR Fund US XLK	185.45	-1.29%	-2.4200	4.17M	774.05M	121.35B
Lamb Weston Holdings, Inc. US LW	47.51	-1.29%	-0.6200	618.53K	29.45M	6.56B
Baxter US BAX	24.075	-1.29%	-0.3150	3.37M	81.22M	12.45B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.725	-1.29%	-0.4550	429.20K	14.95M	3.30B
Regeneron Pharmaceuticals US REGN	797.13	-1.30%	-10.5200	239.86K	191.22M	82.07B
Nextpower US NXT	81.29	-1.31%	-1.0800	1.67M	135.19M	12.33B
Peabody Energy Corp US BTU	28.975	-1.31%	-0.3850	909.46K	26.29M	3.52B
Vanguard FTSE Developed Markets ETF US VEA	71.865	-1.31%	-0.9550	6.38M	459.82M	234.13B
HDFC Bank US HDB	21.7886	-1.32%	-0.2914	4.59M	100.39M	111.80B
JM Smucker US SJM	121.68	-1.32%	-1.6300	649.02K	79.13M	12.98B
Vanguard FTSE All-World ex-US ETF US VEU	84.255	-1.33%	-1.1350	1.64M	138.55M	69.45B
Proshares Ultra S&P500 US SSO	68.425	-1.33%	-0.9250	2.34M	160.33M	8.81B
Cummins US CMI	547.35	-1.34%	-7.4100	672.60K	368.50M	75.55B
Meta Platforms, Inc. US META	644.9093	-1.34%	-8.7807	14.18M	9.25B	1.64T
Ball Corp. US BALL	59.48	-1.34%	-0.8100	755.67K	45.14M	15.74B
Carnival US CCL	22.395	-1.34%	-0.3050	13.31M	299.35M	30.67B
STERIS plc US STE	212.2	-1.34%	-2.8900	318.64K	67.76M	20.71B
Vanguard Total International Stock ETF US VXUS	86.235	-1.34%	-1.1750	4.48M	387.11M	163.30B
Unilever PLC US UL	61.645	-1.35%	-0.8450	1.88M	116.24M	133.55B
Lowe's US LOW	195.91	-1.35%	-2.6900	1.60M	313.26M	109.90B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.9417,"timestamp":1789067162445,"preClose":2050.0107,"halted":0,"volume":3407795648,"delay":0,"changeRate":-0.006375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.069092,"latestTime":"09-10 15:06:02 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":417449076601.2637,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005718,"increases":230,"decrements":780,"flats":7,"marketCap":94917159571842.75,"floatMarketCap":88812468432215.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.9414,"volume":3407955221,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005718,"peRate":25.307875,"marketCap":94917159571842.75,"floatMarketCap":88812468432215.5,"timestamp":1789067164020,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":232,"down":779,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.012881,"change":-2.42,"latestPrice":185.45,"close":185.45,"volume":4170631,"market":"US","high":186.5,"low":184.57,"preClose":187.87,"open":185.24,"turnoverRate":0.006374,"peRate":0,"amplitude":0.010273,"marketValue":121351394697.3,"askSize":575,"bidSize":120,"askPrice":185.45,"bidPrice":185.44,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.010076,"changeRate20Day":-0.018056,"changeRate60Day":-0.033057,"changeRateWTD":-0.009771,"changeRateMTD":-0.00563,"changeRateQTD":-0.026611,"changeRateYTD":0.288116,"amount":774053547.554733,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.531696,"pbRate":1.345665,"volumeRatio":0.770383,"committee":-0.703704,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004086,"floatMarketCap":121351394697.29999,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":187.87,"latestTime":"09:29 EDT","volume":14881,"amount":2759751.3907,"timestamp":1789046970084,"change":-2.8600000000000136,"changeRate":-0.015223292702400668},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.87,"latestTime":"19:59 EDT","volume":99495,"amount":18704098.901,"timestamp":1788998355848,"change":0.07999999999998408,"changeRate":0.00042582636929783404},"overnightTrading":{"tag":"夜盘","latestPrice":187.58999633789062,"preClose":187.8699951171875,"latestTime":"20260910 04:00 EDT","volume":190,"amount":35668,"timestamp":1789027202153,"change":-0.279998779296875,"changeRate":-0.001490385833683662},"impliedVol":0.2906,"impliedVolPercentile":0.4821},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.012882,"change":-0.62,"latestPrice":47.51,"close":47.51,"volume":618528,"market":"US","high":48.23,"low":47.3238,"preClose":48.13,"open":48.025,"turnoverRate":0.004568,"peRate":22.841347,"amplitude":0.018828,"marketValue":6559838870.53,"askSize":60,"bidSize":401,"askPrice":47.54,"bidPrice":47.49,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.093494,"changeRate20Day":-0.105442,"changeRate60Day":0.046015,"changeRateWTD":-0.047323,"changeRateMTD":-0.128736,"changeRateQTD":0.100278,"changeRateYTD":0.134161,"amount":29445093.582275,"eps":2.08,"lyrEps":2.08,"lyrPeRate":22.841346,"pbRate":3.594629,"volumeRatio":0.614737,"committee":0.739696,"roa":0.060305,"roe":0.162802,"changeRate5Min":0,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031572,"floatMarketCap":6432660634.3,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.13,"latestTime":"09:15 EDT","volume":37,"amount":1773.850115,"timestamp":1789046143135,"change":-0.240000000000002,"changeRate":-0.004986494909619821},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.13,"latestTime":"19:45 EDT","volume":29255,"amount":1408297.9271,"timestamp":1788997544991,"change":0.8499999999999943,"changeRate":0.017660502804903267},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.130001068115234,"latestTime":"20260910 04:00 EDT","volume":400,"amount":19252,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4809,"impliedVolPercentile":0.7211},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.012915,"change":-0.315,"latestPrice":24.075,"close":24.075,"volume":3365253,"market":"US","high":24.37,"low":23.9238,"preClose":24.39,"open":24.15,"turnoverRate":0.00654,"peRate":0,"amplitude":0.018294,"marketValue":12446678675.925,"askSize":508,"bidSize":349,"askPrice":24.08,"bidPrice":24.07,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.06323,"changeRate20Day":-0.106679,"changeRate60Day":0.156896,"changeRateWTD":-0.067944,"changeRateMTD":-0.074038,"changeRateQTD":0.129221,"changeRateYTD":0.259812,"amount":81224278.082645,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.005588,"volumeRatio":0.828968,"committee":-0.34214,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001661,"floatMarketCap":12387245806.8,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.2601,"preClose":24.39,"latestTime":"09:16 EDT","volume":2245,"amount":54659.048675,"timestamp":1789046213613,"change":-0.12989999999999924,"changeRate":-0.005325953259532564},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:47 EDT","volume":94150,"amount":2296330.6485,"timestamp":1788997679787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.412,"impliedVolPercentile":0.1992},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.012933,"change":-0.455,"latestPrice":34.725,"close":34.725,"volume":429197,"market":"US","high":35,"low":34.62,"preClose":35.18,"open":34.86,"turnoverRate":0.004514,"peRate":0,"amplitude":0.010802,"marketValue":3301725401.625,"askSize":132,"bidSize":696,"askPrice":34.73,"bidPrice":34.72,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.013214,"changeRate20Day":-0.081592,"changeRate60Day":-0.092157,"changeRateWTD":-0.034075,"changeRateMTD":-0.03246,"changeRateQTD":-0.084739,"changeRateYTD":-0.04154,"amount":14945394.184322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752676,"committee":0.681159,"roa":0,"roe":0,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1762,"divideRate":0.005074,"floatMarketCap":3301725401.625,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.18,"latestTime":"09:29 EDT","volume":1316,"amount":46254.575864,"timestamp":1789046997150,"change":-0.4299999999999997,"changeRate":-0.012222853894258093},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.18,"latestTime":"19:49 EDT","volume":1046,"amount":36857.9946,"timestamp":1788997770019,"change":0.1700000000000017,"changeRate":0.004832291074474182},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.18000030517578,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1165,"timestamp":1789027201998,"change":0.220001220703125,"changeRate":0.006253587799735118},"impliedVol":0.2638,"impliedVolPercentile":0.3904},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.013025,"change":-10.52,"latestPrice":797.13,"close":797.13,"volume":239859,"market":"US","high":806.14,"low":792.9,"preClose":807.65,"open":803.01,"turnoverRate":0.002426,"peRate":19.714666,"amplitude":0.016393,"marketValue":82068509584.44,"askSize":28,"bidSize":1,"askPrice":797.37,"bidPrice":796.39,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.064434,"changeRate20Day":-0.001078,"changeRate60Day":0.296188,"changeRateWTD":-0.036957,"changeRateMTD":-0.00244,"changeRateQTD":0.278394,"changeRateYTD":0.032726,"amount":191219843.279114,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":19.217213,"pbRate":2.587981,"volumeRatio":0.464981,"committee":0.017544,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004566,"floatMarketCap":78823084068,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":801.8,"preClose":807.65,"latestTime":"09:29 EDT","volume":111,"amount":89110.87326,"timestamp":1789046999999,"change":-5.850000000000023,"changeRate":-0.007243236550486006},"postHourTrading":{"tag":"盘后","latestPrice":807.65,"preClose":807.65,"latestTime":"19:36 EDT","volume":129138,"amount":104298268.94,"timestamp":1788996973317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":808.3300170898438,"preClose":807.6500244140625,"latestTime":"20260910 04:00 EDT","volume":18,"amount":14538,"timestamp":1789027202027,"change":0.67999267578125,"changeRate":0.0008419397699821455},"impliedVol":0.298,"impliedVolPercentile":0.1235},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.013112,"change":-1.08,"latestPrice":81.29,"close":81.29,"volume":1671080,"market":"US","high":82.21,"low":78.68,"preClose":82.37,"open":80.66,"turnoverRate":0.011454,"peRate":20.991749,"amplitude":0.042855,"marketValue":12327893911.85,"askSize":6,"bidSize":55,"askPrice":81.41,"bidPrice":81.29,"week52High":163.13,"week52Low":65.7501,"changeRate5Day":-0.015263,"changeRate20Day":-0.215877,"changeRate60Day":-0.35397,"changeRateWTD":-0.037988,"changeRateMTD":-0.009021,"changeRateQTD":-0.317693,"changeRateYTD":-0.066812,"amount":135186371.260681,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.169271,"pbRate":4.821039,"volumeRatio":1.218846,"committee":0.939698,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11860016066.580002,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":82.37,"latestTime":"09:27 EDT","volume":671,"amount":54477.92636,"timestamp":1789046870023,"change":-1.9699999999999989,"changeRate":-0.02391647444457932},"postHourTrading":{"tag":"盘后","latestPrice":82.6294,"preClose":82.37,"latestTime":"19:57 EDT","volume":32070,"amount":2642638.444,"timestamp":1788998275349,"change":0.2593999999999994,"changeRate":0.0031492048075755664},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20260910 04:00 EDT","volume":5,"amount":412,"timestamp":1789027202069,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0.1992},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.013113,"change":-0.385,"latestPrice":28.975,"close":28.975,"volume":909459,"market":"US","high":29.42,"low":28.64,"preClose":29.36,"open":29.41,"turnoverRate":0.008048,"peRate":0,"amplitude":0.026567,"marketValue":3523360000,"askSize":160,"bidSize":190,"askPrice":28.99,"bidPrice":28.96,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":-0.01546,"changeRate20Day":0.17498,"changeRate60Day":0.113139,"changeRateWTD":0.004333,"changeRateMTD":-0.024082,"changeRateQTD":0.253244,"changeRateYTD":-0.024411,"amount":26287354.460443,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.084578,"volumeRatio":0.476874,"committee":0.085714,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010354,"floatMarketCap":3274174971.025,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.36,"latestTime":"09:23 EDT","volume":164,"amount":4835.0398,"timestamp":1789046592694,"change":0.14000000000000057,"changeRate":0.004768392370572226},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:42 EDT","volume":29516,"amount":866570.9822,"timestamp":1788997367655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260910 04:00 EDT","volume":12,"amount":352,"timestamp":1789027202079,"change":0,"changeRate":0},"impliedVol":0.5388,"impliedVolPercentile":0.0717},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.013115,"change":-0.955,"latestPrice":71.865,"close":71.865,"volume":6375827,"market":"US","high":72.4597,"low":71.8423,"preClose":72.82,"open":72.26,"turnoverRate":0.001957,"peRate":0,"amplitude":0.008478,"marketValue":234128556406.305,"askSize":1101,"bidSize":1963,"askPrice":71.87,"bidPrice":71.86,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.009988,"changeRate20Day":-0.019577,"changeRate60Day":-0.007252,"changeRateWTD":-0.025691,"changeRateMTD":-0.014468,"changeRateQTD":0.008632,"changeRateYTD":0.150392,"amount":459818823.507774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707598,"committee":0.438272,"roa":0,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025242,"floatMarketCap":234128556406.305,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 04:00 EDT","volume":39,"amount":2848,"timestamp":1789027202028,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.1779,"impliedVolPercentile":0.6773},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013197,"change":-0.2914,"latestPrice":21.7886,"close":21.7886,"volume":4594921,"market":"US","high":22,"low":21.765,"preClose":22.08,"open":21.96,"turnoverRate":0.000901,"peRate":14.832267,"amplitude":0.010643,"marketValue":111799981717.1536,"askSize":1058,"bidSize":1000,"askPrice":21.79,"bidPrice":21.78,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.061241,"changeRate20Day":-0.057179,"changeRate60Day":-0.119297,"changeRateWTD":-0.060026,"changeRateMTD":-0.04015,"changeRateQTD":-0.156461,"changeRateYTD":-0.403706,"amount":100389945.97835,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":13.819274,"pbRate":1.382575,"volumeRatio":0.557018,"committee":-0.028183,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.789927,"floatMarketCap":111154131444.07759,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.08,"latestTime":"09:29 EDT","volume":2841,"amount":62779.690704,"timestamp":1789046999109,"change":-0.0799999999999983,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.079999923706055,"latestTime":"20260910 04:00 EDT","volume":607,"amount":13470,"timestamp":1789027202033,"change":0.010000228881835938,"changeRate":0.0004529089183147711},"impliedVol":0.3772,"impliedVolPercentile":0.8526},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.013219,"change":-1.63,"latestPrice":121.68,"close":121.68,"volume":649022,"market":"US","high":124.42,"low":120.93,"preClose":123.31,"open":124.42,"turnoverRate":0.006258,"peRate":56.85981,"amplitude":0.028303,"marketValue":12982565709.36,"askSize":263,"bidSize":2,"askPrice":121.74,"bidPrice":121.65,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.074254,"changeRate20Day":0.024329,"changeRate60Day":0.049508,"changeRateWTD":-0.034898,"changeRateMTD":-0.072278,"changeRateQTD":0.0816,"changeRateYTD":0.244045,"amount":79133143.257339,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.257523,"volumeRatio":0.599124,"committee":-0.984906,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036325,"floatMarketCap":12618688605.12,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":123.31,"latestTime":"09:06 EDT","volume":70,"amount":8582.2205,"timestamp":1789045595611,"change":2.1899999999999977,"changeRate":0.017760116778850032},"postHourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":123.31,"latestTime":"19:30 EDT","volume":80000,"amount":9864785.13,"timestamp":1788996608768,"change":0.03999999999999204,"changeRate":0.000324385694590804},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":123.30999755859375,"latestTime":"20260910 04:00 EDT","volume":4,"amount":494,"timestamp":1789027202111,"change":0.3000030517578125,"changeRate":0.0024329175062651246},"impliedVol":0.2757,"impliedVolPercentile":0.3506},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.013292,"change":-1.135,"latestPrice":84.255,"close":84.255,"volume":1640541,"market":"US","high":84.81,"low":84.23,"preClose":85.39,"open":84.58,"turnoverRate":0.00199,"peRate":7.365349,"amplitude":0.006792,"marketValue":69449967366.69,"askSize":2763,"bidSize":1022,"askPrice":84.26,"bidPrice":84.25,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.010278,"changeRate20Day":-0.015022,"changeRate60Day":-0.008998,"changeRateWTD":-0.024939,"changeRateMTD":-0.011672,"changeRateQTD":0.00603,"changeRateYTD":0.145392,"amount":138554233.713478,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.918488,"pbRate":0.919408,"volumeRatio":0.889782,"committee":-0.460359,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.117,"divideRate":0.025126,"floatMarketCap":69449967366.69,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":85.39,"latestTime":"09:28 EDT","volume":2795,"amount":238654.30043,"timestamp":1789046892102,"change":-0.8799999999999955,"changeRate":-0.01030565640004679},"postHourTrading":{"tag":"盘后","latestPrice":85.39,"preClose":85.39,"latestTime":"19:30 EDT","volume":205546,"amount":17551574.7191,"timestamp":1788996608137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.33999633789062,"preClose":85.38999938964844,"latestTime":"20260910 04:00 EDT","volume":21,"amount":1792,"timestamp":1789027202027,"change":-0.0500030517578125,"changeRate":-0.0005855844023331169},"impliedVol":0.1633,"impliedVolPercentile":0.6853},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.013338,"change":-0.925,"latestPrice":68.425,"close":68.425,"volume":2337976,"market":"US","high":68.9,"low":68.295,"preClose":69.35,"open":68.55,"turnoverRate":0.018166,"peRate":46.930694,"amplitude":0.008724,"marketValue":8806297500,"askSize":600,"bidSize":2707,"askPrice":68.43,"bidPrice":68.42,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.021522,"changeRate20Day":-0.043542,"changeRate60Day":-0.00574,"changeRateWTD":-0.033545,"changeRateMTD":-0.026533,"changeRateQTD":0.015509,"changeRateYTD":0.181371,"amount":160329176.455505,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165509,"committee":0.390075,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4508,"divideRate":0.006588,"floatMarketCap":8806297500,"shortable":3,"shares":128700000,"floatShares":128700000,"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":69.35,"latestTime":"09:29 EDT","volume":182005,"amount":12619147.41035,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.011535688536409476},"postHourTrading":{"tag":"盘后","latestPrice":69.3901,"preClose":69.35,"latestTime":"19:58 EDT","volume":52647,"amount":3651466.4764,"timestamp":1788998293560,"change":0.04010000000000957,"changeRate":0.0005782263878876651},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.3499984741211,"latestTime":"20260910 04:00 EDT","volume":5724,"amount":397859,"timestamp":1789027202081,"change":0.26000213623046875,"changeRate":0.0037491296604352793},"impliedVol":0.304,"impliedVolPercentile":0.4223},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.013357,"change":-7.41,"latestPrice":547.35,"close":547.35,"volume":672598,"market":"US","high":557.67,"low":545.01,"preClose":554.76,"open":553.72,"turnoverRate":0.004909,"peRate":27.976803,"amplitude":0.022821,"marketValue":75554143079.55,"askSize":11,"bidSize":201,"askPrice":547.6,"bidPrice":547.09,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.006444,"changeRate20Day":-0.141883,"changeRate60Day":-0.19473,"changeRateWTD":-0.023897,"changeRateMTD":-0.030209,"changeRateQTD":-0.232554,"changeRateYTD":0.072289,"amount":368502667.107178,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.7,"pbRate":5.881073,"volumeRatio":0.660264,"committee":0.896226,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014616,"floatMarketCap":74990718504.75,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":547.6,"preClose":554.76,"latestTime":"09:07 EDT","volume":108,"amount":59502.384,"timestamp":1789045651221,"change":-7.159999999999968,"changeRate":-0.012906482082341856},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.76,"latestTime":"19:54 EDT","volume":53946,"amount":29888966.9209,"timestamp":1788998079840,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":554.760009765625,"latestTime":"20260910 04:00 EDT","volume":149,"amount":82755,"timestamp":1789027202060,"change":1.239990234375,"changeRate":0.0022351831648767745},"impliedVol":0.3314,"impliedVolPercentile":0.3705},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013433,"change":-8.7807,"latestPrice":644.9093,"close":644.9093,"volume":14176144,"market":"US","high":663.5,"low":643.09,"preClose":653.69,"open":653.6,"turnoverRate":0.006497,"peRate":24.301716,"amplitude":0.031223,"marketValue":1637052796086.3274,"askSize":40,"bidSize":40,"askPrice":644.84,"bidPrice":644.48,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.087812,"changeRate20Day":0.114122,"changeRate60Day":0.086657,"changeRateWTD":0.045624,"changeRateMTD":0.126794,"changeRateQTD":0.144897,"changeRateYTD":-0.022998,"amount":9245500454.027344,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.454632,"pbRate":6.266926,"volumeRatio":0.766142,"committee":0.036145,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003256,"floatMarketCap":1407192092600,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4041,"impliedVolPercentile":0.6534},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.013435,"change":-0.81,"latestPrice":59.48,"close":59.48,"volume":755668,"market":"US","high":60.285,"low":59.45,"preClose":60.29,"open":60.17,"turnoverRate":0.002863,"peRate":16.948655,"amplitude":0.01385,"marketValue":15744555674.36,"askSize":195,"bidSize":200,"askPrice":59.49,"bidPrice":59.46,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.060348,"changeRate20Day":-0.042807,"changeRate60Day":0.03714,"changeRateWTD":-0.050902,"changeRateMTD":-0.055423,"changeRateQTD":-0.046795,"changeRateYTD":0.1229,"amount":45138130.563522,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.024242,"pbRate":2.74009,"volumeRatio":0.444178,"committee":0.012658,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01345,"floatMarketCap":15699479886.48,"shortable":3,"shares":264703357,"floatShares":263945526,"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.29,"latestTime":"09:00 EDT","volume":28,"amount":1695.929984,"timestamp":1789045247872,"change":0.5,"changeRate":0.00829324929507381},"postHourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":60.29,"latestTime":"19:31 EDT","volume":138609,"amount":8356750.46,"timestamp":1788996673479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":60.290000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.1554},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.013436,"change":-0.305,"latestPrice":22.395,"close":22.395,"volume":13312406,"market":"US","high":22.795,"low":22.28,"preClose":22.7,"open":22.4341,"turnoverRate":0.010468,"peRate":10.275033,"amplitude":0.022687,"marketValue":30673292020.005,"askSize":1110,"bidSize":1131,"askPrice":22.4,"bidPrice":22.39,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.056655,"changeRate20Day":-0.19064,"changeRate60Day":-0.256474,"changeRateWTD":-0.047427,"changeRateMTD":-0.062578,"changeRateQTD":-0.216136,"changeRateYTD":-0.266699,"amount":299348119.713795,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.090708,"pbRate":2.365306,"volumeRatio":0.79214,"committee":0.009371,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020094,"floatMarketCap":28480920147.585,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.7,"latestTime":"09:29 EDT","volume":87006,"amount":1959325.874604,"timestamp":1789046969598,"change":-0.3999999999999986,"changeRate":-0.01762114537444928},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.7,"latestTime":"19:56 EDT","volume":1565298,"amount":35536408.1042,"timestamp":1788998171476,"change":0.10000000000000142,"changeRate":0.004405286343612398},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.700000762939453,"latestTime":"20260910 04:00 EDT","volume":7107,"amount":162313,"timestamp":1789027202072,"change":0.15999984741210938,"changeRate":0.007048451190950127},"impliedVol":0.4806,"impliedVolPercentile":0.4382},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.013436,"change":-2.89,"latestPrice":212.2,"close":212.2,"volume":318636,"market":"US","high":214.465,"low":211.35,"preClose":215.09,"open":213.86,"turnoverRate":0.003279,"peRate":25.940373,"amplitude":0.014482,"marketValue":20711247317,"askSize":2,"bidSize":4,"askPrice":212.35,"bidPrice":212.1,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.078793,"changeRate20Day":-0.103128,"changeRate60Day":0.030447,"changeRateWTD":-0.055167,"changeRateMTD":-0.087861,"changeRateQTD":0.007741,"changeRateYTD":-0.162985,"amount":67757525.323242,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.759142,"pbRate":2.873888,"volumeRatio":0.676373,"committee":-0.894737,"roa":0.067965,"roe":0.113888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011876,"floatMarketCap":20620107841.399998,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":213.16,"preClose":215.09,"latestTime":"09:29 EDT","volume":15,"amount":3209.9931,"timestamp":1789046949616,"change":-1.9300000000000068,"changeRate":-0.008972988051513352},"postHourTrading":{"tag":"盘后","latestPrice":215.09,"preClose":215.09,"latestTime":"19:30 EDT","volume":21417,"amount":4606582.53,"timestamp":1788996609742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.08999633789062,"preClose":215.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.3307},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.013442,"change":-1.175,"latestPrice":86.235,"close":86.235,"volume":4475571,"market":"US","high":86.82,"low":86.21,"preClose":87.41,"open":86.65,"turnoverRate":0.002363,"peRate":0,"amplitude":0.006979,"marketValue":163297920359.25,"askSize":1470,"bidSize":723,"askPrice":86.24,"bidPrice":86.23,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.010613,"changeRate20Day":-0.014907,"changeRate60Day":-0.008565,"changeRateWTD":-0.024601,"changeRateMTD":-0.012426,"changeRateQTD":0.008714,"changeRateYTD":0.143094,"amount":387113194.247543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034271,"committee":-0.340629,"roa":0,"roe":0,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1852,"divideRate":0.02534,"floatMarketCap":163297920359.25,"shortable":3,"shares":1893638550,"floatShares":1893638550,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.41,"latestTime":"09:29 EDT","volume":17884,"amount":1555115.7388,"timestamp":1789046999073,"change":-0.7099999999999937,"changeRate":-0.00812264043015666},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.41,"latestTime":"19:58 EDT","volume":18327,"amount":1605515.5228,"timestamp":1788998310496,"change":0.5600000000000023,"changeRate":0.006406589635053223},"overnightTrading":{"tag":"夜盘","latestPrice":87.91000366210938,"preClose":87.41000366210938,"latestTime":"20260910 04:00 EDT","volume":874,"amount":76599,"timestamp":1789027202073,"change":0.5,"changeRate":0.0057201690773608874},"impliedVol":0.1818,"impliedVolPercentile":0.753},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.013522,"change":-0.845,"latestPrice":61.645,"close":61.645,"volume":1876116,"market":"US","high":62.476,"low":61.6401,"preClose":62.49,"open":62.32,"turnoverRate":0.000878,"peRate":12.757684,"amplitude":0.013377,"marketValue":133554032310.86,"askSize":1066,"bidSize":212,"askPrice":61.65,"bidPrice":61.64,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.0453,"changeRate20Day":-0.001215,"changeRate60Day":0.050349,"changeRateWTD":-0.039798,"changeRateMTD":-0.049422,"changeRateQTD":0.025366,"changeRateYTD":-0.057416,"amount":116243351.235947,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.167431,"pbRate":8.247131,"volumeRatio":0.604477,"committee":-0.668232,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030588,"floatMarketCap":131708455416.375,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.49,"latestTime":"09:29 EDT","volume":37358,"amount":2331156.38468,"timestamp":1789046999760,"change":-0.17999999999999972,"changeRate":-0.0028804608737397937},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:43 EDT","volume":10539,"amount":658607.3331,"timestamp":1788997392064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.4900016784668,"latestTime":"20260910 04:00 EDT","volume":131,"amount":8146,"timestamp":1789027202015,"change":-0.26000213623046875,"changeRate":-0.004160699779914743},"impliedVol":0.2246,"impliedVolPercentile":0.4502},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.013545,"change":-2.69,"latestPrice":195.91,"close":195.91,"volume":1597541,"market":"US","high":197.775,"low":195.06,"preClose":198.6,"open":197,"turnoverRate":0.002857,"peRate":16.532489,"amplitude":0.013671,"marketValue":109895999940.87,"askSize":209,"bidSize":47,"askPrice":195.98,"bidPrice":195.84,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.019666,"changeRate20Day":-0.092883,"changeRate60Day":-0.110268,"changeRateWTD":-0.041771,"changeRateMTD":-0.042941,"changeRateQTD":-0.111479,"changeRateYTD":-0.187635,"amount":313257713.580719,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.532489,"pbRate":-14.776926,"volumeRatio":0.663195,"committee":-0.771186,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024756,"floatMarketCap":109555921926.88,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":198.6,"latestTime":"09:29 EDT","volume":2807,"amount":558110.84161,"timestamp":1789046999195,"change":-1.5999999999999943,"changeRate":-0.008056394763343376},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 04:00 EDT","volume":185,"amount":36821,"timestamp":1789027201977,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2819,"impliedVolPercentile":0.3028}]}}}