US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.24

-10.7944-0.53%

Number of Gainers:234

Number of Losers:773

Number of Flat:17

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.79B

Turnover:350.96B

Market Cap:95.02T

Float Cap:88.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franco-Nevada US FNV	261.47	-1.33%	-3.5200	316.54K	82.72M	50.41B
TransMedics Group, Inc. US TMDX	85.24	-1.34%	-1.1600	245.77K	21.01M	2.94B
LKQ Corp US LKQ	23.865	-1.34%	-0.3250	1.27M	30.67M	6.05B
CenterPoint US CNP	39.235	-1.35%	-0.5350	4.54M	179.12M	25.84B
Martin Marietta Materials US MLM	496.17	-1.36%	-6.8200	444.29K	220.19M	35.24B
Cardinal Health US CAH	236.745	-1.36%	-3.2550	382.23K	91.04M	55.06B
Interactive Brokers US IBKR	89.045	-1.37%	-1.2350	1.42M	126.96M	152.06B
iShares Biotechnology ETF US IBB	202.675	-1.37%	-2.8150	1.04M	211.26M	10.27B
Verisk Analytics US VRSK	175.54	-1.38%	-2.4500	334.63K	59.20M	22.85B
Schwab Emerging Markets Equity ETF US SCHE	36.7399	-1.40%	-0.5201	1.52M	55.74M	12.82B
3M US MMM	162.105	-1.40%	-2.2950	1.22M	198.16M	83.60B
News US NWS	32.615	-1.41%	-0.4650	381.93K	12.52M	17.64B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.63	-1.41%	-0.3800	641.20K	17.13M	593.66M
Johnson Controls US JCI	142.88	-1.41%	-2.0400	629.76K	90.38M	86.55B
CANADIAN PAC KANS CITY LTD US CP	88.795	-1.42%	-1.2750	744.37K	66.75M	78.32B
SPDR Portfolio Emerging Markets ETF US SPEM	52.2199	-1.42%	-0.7501	491.67K	25.71M	17.62B
Abbott Laboratories US ABT	103.734	-1.42%	-1.4960	2.49M	259.75M	180.38B
Vanguard FTSE Emerging Markets ETF US VWO	60	-1.43%	-0.8700	3.78M	227.14M	126.18B
HSBC Holdings PLC US HSBC	103.605	-1.43%	-1.5050	931.77K	96.73M	358.30B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.2358	-1.43%	-0.9342	1.35M	86.87M	29.01B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.2163,"timestamp":1789062583106,"preClose":2050.0107,"halted":0,"volume":2793578068,"delay":0,"changeRate":-0.005266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.794434,"latestTime":"09-10 13:49:43 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":350961715072.68567,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.004687,"increases":232,"decrements":776,"flats":9,"marketCap":95023910584577.5,"floatMarketCap":88912927471424.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.2437,"volume":2793442536,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.004687,"peRate":25.307875,"marketCap":95026579849345.5,"floatMarketCap":88915344723776.25,"timestamp":1789062581163,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":234,"down":773,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.013284,"change":-3.52,"latestPrice":261.47,"close":261.47,"volume":316541,"market":"US","high":263.565,"low":256.7846,"preClose":264.99,"open":258.55,"turnoverRate":0.001656,"peRate":34.18044,"amplitude":0.025587,"marketValue":50405427552.59,"askSize":30,"bidSize":1,"askPrice":261.86,"bidPrice":261.49,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.006777,"changeRate20Day":0.108205,"changeRate60Day":0.175939,"changeRateWTD":-0.017695,"changeRateMTD":-0.006384,"changeRateQTD":0.254414,"changeRateYTD":0.261434,"amount":82715656.379395,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.394097,"pbRate":6.116644,"volumeRatio":0.524013,"committee":-0.935484,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006272,"floatMarketCap":49989946231.72001,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":258.89,"preClose":264.99,"latestTime":"09:27 EDT","volume":371,"amount":96805.61618,"timestamp":1789046834454,"change":-6.100000000000023,"changeRate":-0.023019736593833814},"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.4182,"impliedVolPercentile":0.6653},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.013426,"change":-1.16,"latestPrice":85.24,"close":85.24,"volume":245767,"market":"US","high":87.45,"low":83.69,"preClose":86.4,"open":86.155,"turnoverRate":0.007386,"peRate":21.219054,"amplitude":0.043519,"marketValue":2944544027.92,"askSize":6,"bidSize":126,"askPrice":85.26,"bidPrice":85.15,"week52High":156,"week52Low":60.105,"changeRate5Day":0.011271,"changeRate20Day":-0.020455,"changeRate60Day":0.129306,"changeRateWTD":-0.052678,"changeRateMTD":0.00436,"changeRateQTD":0.283348,"changeRateYTD":-0.299301,"amount":21010565.928436,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.50308,"pbRate":5.683866,"volumeRatio":0.621205,"committee":0.909091,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836419218.92,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":86.4,"latestTime":"09:21 EDT","volume":2453,"amount":210754.437795,"timestamp":1789046510520,"change":-1,"changeRate":-0.011574074074074073},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.4,"latestTime":"19:30 EDT","volume":10788,"amount":932167.4875,"timestamp":1788996656153,"change":0.09999999999999432,"changeRate":0.0011574074074073416},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5575,"impliedVolPercentile":0.2151},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.013435,"change":-0.325,"latestPrice":23.865,"close":23.865,"volume":1272314,"market":"US","high":24.32,"low":23.86,"preClose":24.19,"open":24.2,"turnoverRate":0.005049,"peRate":13.353185,"amplitude":0.019016,"marketValue":6047391000,"askSize":201,"bidSize":117,"askPrice":23.88,"bidPrice":23.86,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.034978,"changeRate20Day":-0.034197,"changeRate60Day":-0.087031,"changeRateWTD":-0.065583,"changeRateMTD":-0.049203,"changeRateQTD":-0.093619,"changeRateYTD":-0.209768,"amount":30670392.722439,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.143803,"pbRate":0.938016,"volumeRatio":0.706069,"committee":-0.264151,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.0503,"floatMarketCap":6013980000,"shortable":3,"shares":253400000,"floatShares":252000000,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.19,"latestTime":"09:27 EDT","volume":118,"amount":2868.190128,"timestamp":1789046860039,"change":0.16999999999999815,"changeRate":0.0070276973956179475},"postHourTrading":{"tag":"盘后","latestPrice":24.0013,"preClose":24.19,"latestTime":"19:46 EDT","volume":46829,"amount":1132786.5718,"timestamp":1788997571768,"change":-0.18870000000000076,"changeRate":-0.007800744109136037},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.2629},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.013452,"change":-0.535,"latestPrice":39.235,"close":39.235,"volume":4539409,"market":"US","high":40.17,"low":39.145,"preClose":39.77,"open":39.99,"turnoverRate":0.00699,"peRate":23.357489,"amplitude":0.025773,"marketValue":25844890499.68,"askSize":255,"bidSize":247,"askPrice":39.24,"bidPrice":39.23,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.00696,"changeRate20Day":-0.031952,"changeRate60Day":-0.089041,"changeRateWTD":-0.010965,"changeRateMTD":-0.009217,"changeRateQTD":-0.109105,"changeRateYTD":0.023344,"amount":179122910.425159,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.521875,"pbRate":2.205195,"volumeRatio":1.381234,"committee":-0.015936,"roa":0.029981,"roe":0.098245,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023448,"floatMarketCap":25479275307.15,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":39.89,"preClose":39.77,"latestTime":"09:27 EDT","volume":90,"amount":3599.01,"timestamp":1789046821025,"change":0.11999999999999744,"changeRate":0.0030173497611264127},"postHourTrading":{"tag":"盘后","latestPrice":39.5522,"preClose":39.77,"latestTime":"19:30 EDT","volume":101622,"amount":4041474.3615,"timestamp":1788996608171,"change":-0.217800000000004,"changeRate":-0.005476489816444656},"overnightTrading":{"tag":"夜盘","latestPrice":39.77000045776367,"preClose":39.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1802,"impliedVolPercentile":0.0717},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.013559,"change":-6.82,"latestPrice":496.17,"close":496.17,"volume":444287,"market":"US","high":500.41,"low":491.62,"preClose":502.99,"open":495.73,"turnoverRate":0.007455,"peRate":12.19871,"amplitude":0.017475,"marketValue":35237695698,"askSize":8,"bidSize":45,"askPrice":496.82,"bidPrice":496.07,"week52High":710.97,"week52Low":491.62,"changeRate5Day":-0.04042,"changeRate20Day":-0.087755,"changeRate60Day":-0.157449,"changeRateWTD":-0.036133,"changeRateMTD":-0.043436,"changeRateQTD":-0.139639,"changeRateYTD":-0.203145,"amount":220190619.461945,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.440202,"pbRate":3.05194,"volumeRatio":0.785056,"committee":0.5,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006691,"floatMarketCap":29571108810.48,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":498.8,"preClose":502.99,"latestTime":"09:29 EDT","volume":373,"amount":186559.8665,"timestamp":1789046998762,"change":-4.189999999999998,"changeRate":-0.008330185490765219},"postHourTrading":{"tag":"盘后","latestPrice":502.99,"preClose":502.99,"latestTime":"19:53 EDT","volume":19961,"amount":10040195.95,"timestamp":1788998016449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.989990234375,"preClose":502.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.5777},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.013562,"change":-3.255,"latestPrice":236.745,"close":236.745,"volume":382233,"market":"US","high":241.71,"low":236.38,"preClose":240,"open":241.465,"turnoverRate":0.001643,"peRate":32.744813,"amplitude":0.022208,"marketValue":55061140725.36,"askSize":6,"bidSize":144,"askPrice":236.8,"bidPrice":236.61,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.035623,"changeRate20Day":0.011039,"changeRate60Day":0.045693,"changeRateWTD":-0.042216,"changeRateMTD":0.009057,"changeRateQTD":-0.003431,"changeRateYTD":0.152044,"amount":91036403.748047,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.744813,"pbRate":-19.098557,"volumeRatio":0.413958,"committee":0.92,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.00865,"floatMarketCap":55061140725.36,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:48 EDT","volume":115,"amount":27591.72805,"timestamp":1789044496861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240,"latestTime":"19:40 EDT","volume":100114,"amount":24027216.028,"timestamp":1788997222491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8800048828125,"preClose":240,"latestTime":"20260910 04:00 EDT","volume":15,"amount":3598,"timestamp":1789027202121,"change":-0.1199951171875,"changeRate":-0.0004999796549479167},"impliedVol":0.2593,"impliedVolPercentile":0.2112},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.01368,"change":-1.235,"latestPrice":89.045,"close":89.045,"volume":1418859,"market":"US","high":90.235,"low":88.74,"preClose":90.28,"open":89.06,"turnoverRate":0.003232,"peRate":35.359016,"amplitude":0.01656,"marketValue":152057836722,"askSize":100,"bidSize":37,"askPrice":89.07,"bidPrice":89.03,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.000842,"changeRate20Day":-0.028529,"changeRate60Day":-0.04005,"changeRateWTD":-0.038599,"changeRateMTD":-0.084747,"changeRateQTD":0.023035,"changeRateYTD":0.384621,"amount":126958717.855453,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.110378,"pbRate":8.704688,"volumeRatio":0.625544,"committee":-0.54321,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003762,"floatMarketCap":39093864629.49,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.28,"latestTime":"09:29 EDT","volume":458601,"amount":41396302.58049,"timestamp":1789046999999,"change":-1.2600000000000051,"changeRate":-0.013956579530350078},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:45 EDT","volume":85785,"amount":7749147.8005,"timestamp":1788997532684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.66999816894531,"preClose":90.27999877929688,"latestTime":"20260910 04:00 EDT","volume":203,"amount":18328,"timestamp":1789027202080,"change":0.3899993896484375,"changeRate":0.004319886961915563},"impliedVol":0.3934,"impliedVolPercentile":0.1753},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.013699,"change":-2.815,"latestPrice":202.675,"close":202.675,"volume":1038920,"market":"US","high":204.65,"low":201.98,"preClose":205.49,"open":203.4098,"turnoverRate":0.020512,"peRate":32.110171,"amplitude":0.012993,"marketValue":10265488750,"askSize":94,"bidSize":22,"askPrice":202.69,"bidPrice":202.65,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.052035,"changeRate20Day":0.00974,"changeRate60Day":0.17718,"changeRateWTD":-0.043625,"changeRateMTD":-0.030495,"changeRateQTD":0.065645,"changeRateYTD":0.200895,"amount":211258681.383057,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.261176,"volumeRatio":1.13275,"committee":-0.580645,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408344,"divideRate":0.002015,"floatMarketCap":10265488750,"shortable":3,"shares":50650000,"floatShares":50650000,"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":205.49,"latestTime":"09:29 EDT","volume":838,"amount":171142.19248,"timestamp":1789046995128,"change":-2.1100000000000136,"changeRate":-0.010268139568835532},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.49,"latestTime":"19:55 EDT","volume":8334,"amount":1711241.6642,"timestamp":1788998132457,"change":-0.4800000000000182,"changeRate":-0.0023358800914887253},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":205.49000549316406,"latestTime":"20260910 04:00 EDT","volume":549,"amount":112022,"timestamp":1789027201984,"change":-0.980010986328125,"changeRate":-0.004769141856686195},"impliedVol":0.2185,"impliedVolPercentile":0.2908},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.013765,"change":-2.45,"latestPrice":175.54,"close":175.54,"volume":334630,"market":"US","high":178.48,"low":175.43,"preClose":177.99,"open":177.87,"turnoverRate":0.002571,"peRate":27.016254,"amplitude":0.017136,"marketValue":22847586346.48,"askSize":10,"bidSize":346,"askPrice":175.67,"bidPrice":175.47,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.067071,"changeRate20Day":-0.026832,"changeRate60Day":-0.027264,"changeRateWTD":-0.05517,"changeRateMTD":-0.094127,"changeRateQTD":-0.022225,"changeRateYTD":-0.215253,"amount":59197775.908051,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.08951,"pbRate":-19.2158,"volumeRatio":0.442082,"committee":0.921875,"roa":0.189582,"roe":4.379459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.010978,"floatMarketCap":22847586346.48,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.4821},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.013959,"change":-0.5201,"latestPrice":36.7399,"close":36.7399,"volume":1515014,"market":"US","high":36.9,"low":36.7,"preClose":37.26,"open":36.82,"turnoverRate":0.004342,"peRate":0,"amplitude":0.005368,"marketValue":12818551110,"askSize":1210,"bidSize":1290,"askPrice":36.74,"bidPrice":36.73,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.011039,"changeRate20Day":-0.004878,"changeRate60Day":-0.006493,"changeRateWTD":-0.022355,"changeRateMTD":-0.00703,"changeRateQTD":0.013235,"changeRateYTD":0.121829,"amount":55739701.292221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79385,"committee":0.032,"roa":0,"roe":0,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9539,"divideRate":0.025964,"floatMarketCap":12818551110,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.26,"latestTime":"09:19 EDT","volume":6450,"amount":240312.036,"timestamp":1789046363820,"change":-0.05999999999999517,"changeRate":-0.0016103059581319154},"postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.26,"latestTime":"19:30 EDT","volume":8678,"amount":323351.79,"timestamp":1788996609415,"change":0.37000000000000455,"changeRate":0.009930220075147734},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.2599983215332,"latestTime":"20260910 04:00 EDT","volume":8,"amount":297,"timestamp":1789027201989,"change":-0.15999984741210938,"changeRate":-0.0042941453199057894},"impliedVol":0.161,"impliedVolPercentile":0.5618},{"symbol":"MMM","nameCN":"3M","changeRate":-0.01396,"change":-2.295,"latestPrice":162.105,"close":162.105,"volume":1222409,"market":"US","high":163.35,"low":161.295,"preClose":164.4,"open":162.64,"turnoverRate":0.002374,"peRate":28.834491,"amplitude":0.0125,"marketValue":83601182407.785,"askSize":96,"bidSize":19,"askPrice":162.19,"bidPrice":162.1,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.039378,"changeRate20Day":-0.11794,"changeRate60Day":0.02449,"changeRateWTD":-0.038295,"changeRateMTD":-0.056597,"changeRateQTD":0.001204,"changeRateYTD":0.012523,"amount":198160993.239883,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.0175,"pbRate":28.320184,"volumeRatio":0.714861,"committee":-0.669565,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01863,"floatMarketCap":83484075000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":163.85,"preClose":164.4,"latestTime":"09:24 EDT","volume":346,"amount":56928.1239,"timestamp":1789046646846,"change":-0.5500000000000114,"changeRate":-0.003345498783455057},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.4,"latestTime":"19:59 EDT","volume":414934,"amount":68215544.4308,"timestamp":1788998343487,"change":0.4399999999999977,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":164.86000061035156,"preClose":164.39999389648438,"latestTime":"20260910 04:00 EDT","volume":6,"amount":989,"timestamp":1789027202062,"change":0.4600067138671875,"changeRate":0.002798094470470808},"impliedVol":0.2589,"impliedVolPercentile":0.1992},{"symbol":"NWS","nameCN":"News","changeRate":-0.014057,"change":-0.465,"latestPrice":32.615,"close":32.615,"volume":381932,"market":"US","high":33,"low":32.57,"preClose":33.08,"open":32.88,"turnoverRate":0.000709,"peRate":31.665049,"amplitude":0.012999,"marketValue":17644715000,"askSize":146,"bidSize":131,"askPrice":32.62,"bidPrice":32.61,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.052165,"changeRate20Day":-0.001989,"changeRate60Day":0.115043,"changeRateWTD":-0.037906,"changeRateMTD":-0.052165,"changeRateQTD":0.162331,"changeRateYTD":0.100742,"amount":12518337.644836,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.675843,"pbRate":2.069519,"volumeRatio":0.493941,"committee":-0.054152,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006132,"floatMarketCap":17579485000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.08,"latestTime":"09:28 EDT","volume":8553,"amount":283764.369222,"timestamp":1789046880098,"change":0.14000000000000057,"changeRate":0.004232164449818639},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"19:30 EDT","volume":175099,"amount":5792271.32,"timestamp":1788996609049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":33.08000183105469,"latestTime":"20260910 04:00 EDT","volume":12,"amount":395,"timestamp":1789027202149,"change":-0.160003662109375,"changeRate":-0.0048368698081258125},"impliedVol":0.3469,"impliedVolPercentile":0.4582},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.014069,"change":-0.38,"latestPrice":26.63,"close":26.63,"volume":641204,"market":"US","high":26.9,"low":26.58,"preClose":27.01,"open":26.824,"turnoverRate":0.028763,"peRate":0,"amplitude":0.011847,"marketValue":593656385.21,"askSize":100,"bidSize":225,"askPrice":26.64,"bidPrice":26.63,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.09851,"changeRate20Day":-0.082041,"changeRate60Day":-0.11322,"changeRateWTD":-0.121702,"changeRateMTD":-0.085194,"changeRateQTD":0.240335,"changeRateYTD":-0.374736,"amount":17133333.670593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663779,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3808,"divideRate":0.0143,"floatMarketCap":593656385.21,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.01,"latestTime":"09:28 EDT","volume":19135,"amount":515134.29175,"timestamp":1789046921645,"change":-0.20000000000000284,"changeRate":-0.007404664938911619},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.01,"latestTime":"19:59 EDT","volume":21088,"amount":569970.2356,"timestamp":1788998375958,"change":0.00999999999999801,"changeRate":0.00037023324694550206},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.010000228881836,"latestTime":"20260910 04:00 EDT","volume":21647,"amount":586001,"timestamp":1789027202095,"change":0.1900005340576172,"changeRate":0.0070344514049448},"impliedVol":0.5902,"impliedVolPercentile":0.0518},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.014077,"change":-2.04,"latestPrice":142.88,"close":142.88,"volume":629760,"market":"US","high":144.51,"low":142.43,"preClose":144.92,"open":143.27,"turnoverRate":0.001042,"peRate":24.687535,"amplitude":0.014353,"marketValue":86548341233.6,"askSize":40,"bidSize":203,"askPrice":142.95,"bidPrice":142.88,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.026068,"changeRate20Day":-0.06486,"changeRate60Day":-0.021772,"changeRateWTD":-0.014213,"changeRateMTD":0.033565,"changeRateQTD":-0.022107,"changeRateYTD":0.193152,"amount":90378833.671875,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.298146,"pbRate":6.419548,"volumeRatio":0.339967,"committee":0.670782,"roa":0.054015,"roe":0.143324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011198,"floatMarketCap":86337427064.16,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 04:00 EDT","volume":47,"amount":6847,"timestamp":1789027202105,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.321,"impliedVolPercentile":0.4542},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.014156,"change":-1.275,"latestPrice":88.795,"close":88.795,"volume":744368,"market":"US","high":90.66,"low":88.695,"preClose":90.07,"open":89.825,"turnoverRate":0.000896,"peRate":29.274451,"amplitude":0.021816,"marketValue":78317190000,"askSize":137,"bidSize":200,"askPrice":88.81,"bidPrice":88.78,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.00832,"changeRate20Day":-0.042022,"changeRate60Day":-0.005321,"changeRateWTD":-0.030622,"changeRateMTD":-0.042022,"changeRateQTD":0.024755,"changeRateYTD":0.205962,"amount":66754360.238525,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":26.936994,"pbRate":1.679689,"volumeRatio":0.555226,"committee":0.186944,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010721,"floatMarketCap":73788645000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":90.07,"latestTime":"08:27 EDT","volume":4,"amount":363.76,"timestamp":1789043227694,"change":1.1600000000000108,"changeRate":0.012878871988453547},"postHourTrading":{"tag":"盘后","latestPrice":89.6026,"preClose":90.07,"latestTime":"19:57 EDT","volume":41808,"amount":3769524.08006,"timestamp":1788998234924,"change":-0.4673999999999978,"changeRate":-0.005189297213278537},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2243,"impliedVolPercentile":0.1315},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.014161,"change":-0.7501,"latestPrice":52.2199,"close":52.2199,"volume":491674,"market":"US","high":52.43,"low":52.1577,"preClose":52.97,"open":52.32,"turnoverRate":0.001457,"peRate":0,"amplitude":0.005141,"marketValue":17624216250,"askSize":833,"bidSize":1460,"askPrice":52.22,"bidPrice":52.21,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.010612,"changeRate20Day":-0.002866,"changeRate60Day":-0.017869,"changeRateWTD":-0.022282,"changeRateMTD":-0.007037,"changeRateQTD":0.008496,"changeRateYTD":0.115571,"amount":25712798.026192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746553,"committee":0.331509,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024853,"floatMarketCap":17624216250,"shortable":3,"shares":337500000,"floatShares":337500000,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EDT","volume":974,"amount":51601.73593,"timestamp":1789044427099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.97,"latestTime":"19:30 EDT","volume":328,"amount":17387.4,"timestamp":1788996610026,"change":0.030000000000001137,"changeRate":0.0005663583160279618},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.970001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0981,"impliedVolPercentile":0.3227},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.014216,"change":-1.496,"latestPrice":103.734,"close":103.734,"volume":2489002,"market":"US","high":105.19,"low":103.695,"preClose":105.23,"open":105.18,"turnoverRate":0.001462,"peRate":33.564714,"amplitude":0.014207,"marketValue":180380217757.248,"askSize":266,"bidSize":206,"askPrice":103.78,"bidPrice":103.75,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.060976,"changeRate20Day":-0.064701,"changeRate60Day":0.169888,"changeRateWTD":-0.042426,"changeRateMTD":-0.06004,"changeRateQTD":0.1432,"changeRateYTD":-0.172049,"amount":259745926.70961,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.809747,"pbRate":3.529255,"volumeRatio":0.482927,"committee":0.776786,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023907,"floatMarketCap":176561532081.324,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":105.3867,"preClose":105.23,"latestTime":"09:28 EDT","volume":888,"amount":93665.755152,"timestamp":1789046910134,"change":0.15670000000000073,"changeRate":0.0014891190725078469},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2814,"impliedVolPercentile":0.5777},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.014293,"change":-0.87,"latestPrice":60,"close":60,"volume":3781023,"market":"US","high":60.25,"low":59.905,"preClose":60.87,"open":60.055,"turnoverRate":0.001798,"peRate":17.347809,"amplitude":0.005668,"marketValue":126180204840,"askSize":2831,"bidSize":5200,"askPrice":60.01,"bidPrice":60,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.012671,"changeRate20Day":-0.006787,"changeRate60Day":-0.013807,"changeRateWTD":-0.023437,"changeRateMTD":-0.008592,"changeRateQTD":0.005193,"changeRateYTD":0.116071,"amount":227141238.357502,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.48797,"pbRate":0.891604,"volumeRatio":0.863321,"committee":0.328055,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.023028,"floatMarketCap":126180204840,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1455,"impliedVolPercentile":0.1076},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.014318,"change":-1.505,"latestPrice":103.605,"close":103.605,"volume":931766,"market":"US","high":104.2015,"low":103.51,"preClose":105.11,"open":103.62,"turnoverRate":0.000274,"peRate":14.800714,"amplitude":0.006579,"marketValue":358300361808.765,"askSize":241,"bidSize":1,"askPrice":103.61,"bidPrice":103.6,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.012722,"changeRate20Day":-0.004946,"changeRate60Day":0.114991,"changeRateWTD":-0.032723,"changeRateMTD":0.004508,"changeRateQTD":0.089547,"changeRateYTD":0.316957,"amount":96729284.88028,"eps":7,"lyrEps":6,"lyrPeRate":17.2675,"pbRate":1.821724,"volumeRatio":1.158869,"committee":-0.991736,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.036218,"floatMarketCap":352556878663.41003,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.62,"preClose":105.11,"latestTime":"09:29 EDT","volume":56563,"amount":5877845.9584,"timestamp":1789046998892,"change":-1.4899999999999949,"changeRate":-0.0141756255351536},"postHourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:52 EDT","volume":9993,"amount":1050441.5594,"timestamp":1788997920216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.11000061035156,"latestTime":"20260910 04:00 EDT","volume":1428,"amount":150262,"timestamp":1789027202088,"change":0.279998779296875,"changeRate":0.002663864310446021},"impliedVol":0.2826,"impliedVolPercentile":0.4741},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.014335,"change":-0.9342,"latestPrice":64.2358,"close":64.2358,"volume":1346787,"market":"US","high":64.9468,"low":63.63,"preClose":65.17,"open":64.59,"turnoverRate":0.002982,"peRate":14.800429,"amplitude":0.020206,"marketValue":29014427746.2216,"askSize":276,"bidSize":63,"askPrice":64.27,"bidPrice":64.24,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.089629,"changeRate20Day":-0.111292,"changeRate60Day":-0.008095,"changeRateWTD":-0.067154,"changeRateMTD":-0.098192,"changeRateQTD":0.003528,"changeRateYTD":-0.216828,"amount":86869724.05735,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.117758,"pbRate":2.643684,"volumeRatio":0.679989,"committee":-0.628319,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002179,"floatMarketCap":29014427746.2216,"shortable":3,"shares":451686252,"floatShares":451686252,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":65.17,"latestTime":"09:29 EDT","volume":3847,"amount":248722.43767,"timestamp":1789046999999,"change":-0.5700000000000074,"changeRate":-0.008746355685131308},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.17,"latestTime":"19:59 EDT","volume":153912,"amount":10030588.197,"timestamp":1788998364824,"change":0.12999999999999545,"changeRate":0.0019947828755561676},"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":65.16999816894531,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1630,"timestamp":1789027201996,"change":0.01000213623046875,"changeRate":0.00015347762024696434},"impliedVol":0.3241,"impliedVolPercentile":0.4781}]}}}