| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PRAEMIUM LTDAU PPS.AU | 0.580 | -0.85% | -0.005 | 141.25萬 | 82.25萬 | 1.71% | 2.83億 | -6.45% | -23.68% | -15.45% | -24.28% |
AUDINATE GROUP LTDAU AD8.AU | 2.320 | -0.85% | -0.020 | 31.31萬 | 72.23萬 | 3.42% | 1.96億 | -12.45% | +10.48% | +4.04% | -42.86% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.890 | -0.86% | -0.780 | 129 | 1.16萬 | 0.20% | 3.43億 | -1.09% | -1.51% | -1.81% | -1.09% |
BetaShares Australia 200AU A200.AU | 147.360 | -0.86% | -1.280 | 10.86萬 | 1,597.80萬 | 0.72% | 107.20億 | -2.80% | -3.01% | +0.15% | +3.23% |
PYC THERAPEUTICS LTDAU PYC.AU | 2.300 | -0.86% | -0.020 | 318.01萬 | 730.87萬 | 3.45% | 22.61億 | -7.63% | +7.48% | +51.32% | +38.97% |
PERPETUAL LTDAU PPT.AU | 18.300 | -0.87% | -0.160 | 21.98萬 | 402.77萬 | 1.14% | 21.14億 | -0.87% | -2.00% | +20.16% | +5.05% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.010 | -0.88% | -0.080 | 20 | 180 | 0.00% | 316.07萬 | -1.42% | -1.42% | -3.08% | -3.66% |
標普/澳交所 200指數AU XJO.AU | 8,741.200 | -0.89% | -78.200 | 0 | 0 | 1.36% | 0 | -2.94% | -4.10% | -0.99% | +0.31% |
PERTH MINT GOLDAU PMGOLD.AU | 60.350 | -0.89% | -0.540 | 27.76萬 | 1,665.33萬 | 1.03% | 24.06億 | -1.97% | -1.07% | +2.79% | -6.56% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.910 | -0.89% | -0.680 | 839 | 6.37萬 | 0.29% | 4,892.99萬 | -1.04% | -1.39% | -1.39% | +0.01% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 262.000 | -0.89% | -2.360 | 5,098 | 131.28萬 | 2.44% | 1.94億 | +4.14% | +2.66% | -14.61% | +80.12% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 109.360 | -0.90% | -0.990 | 42.50萬 | 4,660.00萬 | 0.72% | 260.45億 | -2.92% | -3.15% | -0.04% | +2.46% |
標普/澳交所 300指數AU XKO.AU | 8,673.200 | -0.90% | -78.700 | 0 | 0 | 1.37% | 0 | -2.94% | -4.13% | -1.11% | -0.08% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 2.200 | -0.90% | -0.020 | 1.41萬 | 3.16萬 | 2.25% | 3,467.03萬 | -2.22% | -3.51% | -0.45% | +16.65% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.190 | -0.90% | -0.020 | 14.24萬 | 31.42萬 | 1.36% | 1.17億 | -2.23% | -4.78% | -0.45% | +13.06% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.900 | -0.91% | -0.100 | 94.20萬 | 1,026.57萬 | 1.18% | 22.32億 | -5.79% | -16.98% | -8.56% | -26.59% |
DURATEC LTDAU DUR.AU | 2.180 | -0.91% | -0.020 | 15.92萬 | 34.56萬 | 2.73% | 5.62億 | -2.68% | +0.93% | -23.51% | +14.08% |
ETFS Physical GoldAU GOLD.AU | 55.490 | -0.91% | -0.510 | 16.94萬 | 934.68萬 | 0.93% | 58.38億 | -2.17% | -0.91% | +2.72% | -6.94% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.085 | -0.91% | -0.010 | 1.28萬 | 1.39萬 | 0.00% | 1,931.70萬 | -0.46% | -3.98% | -3.38% | +2.94% |
Vaneck Quantum EtfAU QNTM.AU | 19.510 | -0.91% | -0.180 | 427 | 8,330 | 0.25% | 497.51萬 | +0.67% | -7.67% | 0.00% | -5.11% |