| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Insurance Australia Group LtdAU IAGPE.AU | 103.890 | -0.63% | -0.660 | 2,100 | 21.86萬 | 0.87% | 2,428.90億 | -1.79% | -1.16% | -0.87% | -1.60% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.200 | -0.63% | -0.140 | 10.04萬 | 222.91萬 | 0.31% | 18.76億 | -1.03% | -2.10% | -1.71% | -0.11% |
CADENCE CAPITAL LTDAU CDM.AU | 0.795 | -0.62% | -0.005 | 17.39萬 | 13.89萬 | 1.88% | 2.39億 | 0.00% | +2.58% | +5.30% | +16.06% |
Carma LtdAU CMA.AU | 0.795 | -0.62% | -0.005 | 1,846 | 1,478 | 1.25% | 1.09億 | -10.67% | -3.05% | +6.71% | -57.71% |
Abacus GroupAU ABG.AU | 0.800 | -0.62% | -0.005 | 71.47萬 | 57.41萬 | 1.86% | 7.15億 | -4.76% | -9.60% | -18.95% | -31.03% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.610 | -0.62% | -0.110 | 2,713 | 4.78萬 | 0.40% | 1,969.61萬 | -2.22% | -6.87% | -5.36% | +6.88% |
COLLINS FOODS LTDAU CKF.AU | 8.030 | -0.62% | -0.050 | 15.01萬 | 120.51萬 | 1.18% | 9.48億 | -5.19% | -1.59% | -4.18% | -21.08% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.580 | -0.62% | -0.400 | 1.53萬 | 98.82萬 | 0.35% | 10.73億 | -2.55% | -3.25% | +2.02% | +10.20% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.410 | -0.61% | -0.150 | 4.62萬 | 112.74萬 | 0.20% | 9,869.94萬 | -0.97% | -1.61% | -1.14% | +0.56% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.510 | -0.61% | -0.310 | 8,035 | 40.58萬 | 0.20% | 5,874.82萬 | -1.19% | -2.02% | -2.16% | -0.53% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.450 | -0.61% | -0.150 | 2 | 49 | 0.12% | 342.39萬 | -0.61% | -0.67% | -0.14% | +1.72% |
SGH LtdAU SGH.AU | 37.710 | -0.61% | -0.230 | 63.80萬 | 2,420.49萬 | 1.58% | 153.48億 | -0.97% | -7.92% | -12.12% | -17.56% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.840 | -0.61% | -0.060 | 1.21萬 | 12.05萬 | 1.31% | 1,403.33萬 | -1.30% | -0.81% | -1.26% | +0.45% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.700 | -0.60% | -0.150 | 9.16萬 | 226.26萬 | 0.40% | 21.09億 | -1.08% | -3.02% | -1.69% | +7.60% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 9.930 | -0.60% | -0.060 | 7.40萬 | 73.33萬 | 0.90% | 3.83億 | -1.39% | -3.78% | -4.74% | +1.74% |
CAPRAL LTDAU CAA.AU | 11.650 | -0.60% | -0.070 | 2,225 | 2.59萬 | 1.37% | 1.85億 | -4.27% | +4.48% | +4.67% | -0.61% |
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 48.710 | -0.59% | -0.290 | 4 | 195 | 0.02% | 438.39萬 | -1.12% | -5.49% | 0.00% | -3.16% |
PEET LTDAU PPC.AU | 1.680 | -0.59% | -0.010 | 49.36萬 | 83.05萬 | 2.07% | 7.91億 | -8.20% | -0.59% | +2.00% | -8.99% |
Insurance Australia Group LtdAU IAGPF.AU | 104.480 | -0.59% | -0.620 | 2,447 | 25.58萬 | 0.57% | 2,442.69億 | -0.65% | -0.87% | -0.07% | -0.69% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 83.540 | -0.58% | -0.490 | 9,745 | 80.80萬 | 0.88% | 6,140.19萬 | +0.11% | -0.13% | -4.88% | +19.54% |