| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.860 | 0.00% | 0.000 | 5.14萬 | 97.04萬 | 0.27% | 3.16億 | -2.78% | -2.08% | +0.60% | +3.79% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.350 | +0.50% | +0.150 | 1.60萬 | 48.60萬 | 0.26% | 3.36億 | -0.10% | -1.88% | +0.77% | +5.39% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.730 | +0.09% | +0.070 | 5.48萬 | 415.27萬 | 0.26% | 40.38億 | -1.60% | -2.57% | -0.23% | +4.68% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.900 | -0.26% | -0.005 | 4.82萬 | 9.15萬 | 0.26% | 3,583.88萬 | -2.06% | -3.31% | -1.61% | -11.46% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.450 | -0.09% | -0.010 | 1,864 | 2.14萬 | 0.26% | 5,504.47萬 | -3.05% | -2.97% | +4.54% | -6.44% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 7.880 | +1.42% | +0.110 | 2.05萬 | 16.14萬 | 0.26% | 2,372.16萬 | -0.76% | -4.02% | -0.94% | -4.40% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.250 | +0.03% | +0.010 | 3.51萬 | 123.87萬 | 0.26% | 16.58億 | -1.21% | -2.22% | +6.42% | +12.20% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.030 | +0.15% | +0.157 | 3,368 | 34.32萬 | 0.26% | 3,180.66億 | -0.15% | -1.49% | -0.91% | -1.43% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.770 | +0.03% | +0.020 | 6.25萬 | 417.35萬 | 0.25% | 41.71億 | -1.02% | -2.10% | +2.21% | +10.67% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.040 | -0.34% | -0.200 | 8.91萬 | 525.86萬 | 0.25% | 88.51億 | -1.11% | -4.26% | -6.24% | +7.05% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.760 | 0.00% | 0.000 | 646 | 1.28萬 | 0.25% | 1.88億 | -1.05% | -1.89% | -2.49% | -1.27% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.430 | +0.15% | +0.100 | 2.81萬 | 189.62萬 | 0.25% | 15.52億 | -1.33% | -2.32% | -0.44% | +3.46% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.800 | +0.07% | +0.040 | 1,083 | 6.04萬 | 0.25% | 2,678.40萬 | -0.99% | -2.05% | +2.18% | +12.30% |
BSP Financial Group LtdAU BFL.AU | 8.000 | +0.25% | +0.020 | 1,121 | 8,963 | 0.25% | 37.38億 | 0.00% | +6.62% | +3.29% | +23.00% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.750 | -0.05% | -0.050 | 59 | 5,953.82 | 0.25% | 1,686.01億 | -0.15% | -1.50% | -0.82% | -1.62% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.340 | +0.09% | +0.050 | 1.08萬 | 58.92萬 | 0.24% | 2.94億 | -0.97% | -1.58% | -1.03% | +1.41% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.610 | +0.02% | +0.020 | 4,688 | 43.87萬 | 0.24% | 5.11億 | -0.46% | -0.99% | -0.41% | +1.46% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.870 | +0.63% | +0.080 | 2.31萬 | 29.78萬 | 0.23% | 3,707.46萬 | -1.30% | -8.46% | -9.11% | +4.58% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.850 | +0.24% | +0.240 | 9,233 | 93.98萬 | 0.23% | 15.28億 | -1.52% | -1.32% | -0.94% | -1.50% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.200 | 0.00% | 0.000 | 5.43萬 | 120.58萬 | 0.23% | 18.76億 | -1.11% | -1.76% | -1.71% | -0.11% |