| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.760 | +1.87% | +0.400 | 61.97萬 | 1,331.74萬 | 1.31% | 1.88億 | +7.09% | +8.47% | +2.98% | -2.86% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 45.470 | -0.07% | -0.030 | 28.39萬 | 1,296.12萬 | 5.36% | 246.10億 | -5.11% | -1.97% | +10.32% | +1.56% |
GQG Partners IncAU GQG.AU | 1.095 | -9.50% | -0.115 | 1,140.94萬 | 1,286.19萬 | 9.92% | 32.36億 | -10.25% | -21.56% | -22.89% | -30.91% |
LIFE360 INC-CDIAU 360.AU | 19.730 | +1.60% | +0.310 | 64.03萬 | 1,259.87萬 | 3.19% | 48.07億 | -4.92% | -16.19% | -17.24% | -41.16% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.700 | -0.70% | -0.040 | 221.06萬 | 1,259.54萬 | 1.74% | 46.81億 | +1.79% | -0.31% | -11.67% | -0.02% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.130 | 0.00% | 0.000 | 24.61萬 | 1,233.66萬 | 0.02% | 50.49億 | +0.08% | +0.34% | +1.03% | +2.95% |
ELEVRA LITHIUM LTDAU ELV.AU | 7.150 | -6.17% | -0.470 | 168.29萬 | 1,213.71萬 | 6.82% | 13.87億 | -9.38% | -22.28% | -39.66% | -11.07% |
CHAMPION IRON LTDAU CIA.AU | 3.270 | -3.82% | -0.130 | 361.51萬 | 1,201.68萬 | 4.56% | 18.31億 | -6.03% | -4.66% | -18.25% | -45.85% |
Light & Wonder IncAU LNW.AU | 122.820 | +0.57% | +0.690 | 9.74萬 | 1,193.42萬 | 2.90% | 94.63億 | -3.78% | -9.54% | -4.30% | -22.05% |
BREVILLE GROUP LTDAU BRG.AU | 30.620 | -2.20% | -0.690 | 38.45萬 | 1,177.20萬 | 2.68% | 44.67億 | -2.98% | -8.16% | -1.61% | +5.21% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.280 | +0.94% | +0.040 | 274.62萬 | 1,171.89萬 | 1.18% | 32.02億 | +2.64% | +16.62% | +14.44% | +11.81% |
FireFly Metals LtdAU FFM.AU | 1.735 | -1.42% | -0.025 | 656.21萬 | 1,122.57萬 | 5.97% | 15.09億 | -6.22% | -6.72% | -8.20% | -16.99% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.240 | -4.44% | -0.290 | 177.59萬 | 1,111.04萬 | 2.60% | 26.81億 | -8.24% | -11.61% | -19.87% | +8.73% |
WORLEY LTDAU WOR.AU | 9.760 | -2.30% | -0.230 | 112.38萬 | 1,099.54萬 | 2.95% | 47.60億 | -0.41% | -6.93% | -18.06% | -18.61% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.185 | -5.13% | -0.010 | 5,873.17萬 | 1,086.13萬 | 7.69% | 11.23億 | 0.00% | -13.95% | -27.45% | -31.48% |
BEACH ENERGY LTDAU BPT.AU | 0.880 | +0.57% | +0.005 | 1,220.10萬 | 1,081.45萬 | 2.51% | 20.08億 | +2.33% | +4.14% | -6.68% | -22.60% |
DRONESHIELD LTDAU DRO.AU | 1.660 | -2.35% | -0.040 | 648.33萬 | 1,078.77萬 | 2.65% | 15.32億 | -4.87% | -15.31% | -39.42% | -46.10% |
NRW HOLDINGS LTDAU NWH.AU | 7.690 | -1.16% | -0.090 | 140.16萬 | 1,075.29萬 | 2.19% | 35.33億 | +0.65% | +2.67% | +12.92% | +51.68% |
LOVISA HOLDINGS LTDAU LOV.AU | 21.630 | -1.90% | -0.420 | 47.99萬 | 1,038.36萬 | 1.95% | 23.95億 | -6.28% | -12.46% | -7.60% | -24.37% |
KAROON ENERGY LTDAU KAR.AU | 1.830 | 0.00% | 0.000 | 558.05萬 | 1,035.36萬 | 5.46% | 12.77億 | +5.48% | +5.29% | +27.97% | +21.68% |