| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ORIGIN ENERGY LTDAU ORG.AU | 11.570 | +0.26% | +0.030 | 284.79萬 | 3,296.42萬 | 1.30% | 199.32億 | +1.94% | -1.62% | +10.46% | +5.96% |
Block IncAU XYZ.AU | 109.440 | +0.15% | +0.160 | 30.12萬 | 3,287.68萬 | 1.45% | 657.51億 | -4.66% | -7.06% | +4.19% | +11.87% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.740 | -3.11% | -0.120 | 866.79萬 | 3,224.77萬 | 2.33% | 70.62億 | -5.56% | +4.47% | +19.11% | -9.42% |
MIRVAC GROUPAU MGR.AU | 1.755 | -1.68% | -0.030 | 1,728.42萬 | 3,036.50萬 | 1.68% | 69.25億 | -4.36% | -0.85% | +2.15% | -12.03% |
STEADFAST GROUP LTDAU SDF.AU | 5.710 | 0.00% | 0.000 | 519.50萬 | 2,967.55萬 | 0.35% | 63.49億 | +0.35% | +9.72% | +13.34% | +12.67% |
APA GROUPAU APA.AU | 10.920 | +0.83% | +0.090 | 272.34萬 | 2,966.30萬 | 1.39% | 144.55億 | +0.09% | +8.55% | +9.21% | +25.29% |
PRO MEDICUS LTDAU PME.AU | 164.350 | -1.51% | -2.520 | 17.93萬 | 2,928.61萬 | 3.49% | 171.76億 | -5.32% | -7.92% | -4.69% | -25.23% |
CHALLENGER LTDAU CGF.AU | 10.230 | +2.92% | +0.290 | 280.65萬 | 2,871.94萬 | 2.52% | 69.95億 | +2.61% | +5.36% | +5.99% | +12.62% |
ALS LTDAU ALQ.AU | 21.030 | -1.41% | -0.300 | 135.99萬 | 2,850.95萬 | 1.73% | 106.74億 | -4.15% | -5.95% | -6.95% | -3.58% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.330 | +0.07% | +0.110 | 16.65萬 | 2,632.36萬 | 0.38% | 175.88億 | -1.23% | -3.72% | +0.14% | +4.04% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.610 | +1.10% | +0.050 | 567.73萬 | 2,619.28萬 | 2.30% | 126.96億 | -1.07% | -7.34% | -2.74% | +0.35% |
IGO LTDAU IGO.AU | 7.580 | -4.41% | -0.350 | 344.52萬 | 2,614.93萬 | 3.91% | 57.40億 | -8.11% | -3.34% | -6.65% | -6.99% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.840 | -1.29% | -0.050 | 672.34萬 | 2,577.99萬 | 3.60% | 43.87億 | -0.26% | +13.27% | +23.47% | +28.00% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 13.920 | -0.07% | -0.010 | 179.86萬 | 2,497.92萬 | 4.59% | 33.55億 | -2.45% | -22.81% | -15.70% | -15.81% |
MEGAPORT LTDAU MP1.AU | 17.830 | -3.15% | -0.580 | 139.60萬 | 2,484.60萬 | 4.24% | 42.43億 | +4.94% | -16.99% | -14.85% | +46.51% |
AMCOR PLC-CDIAU AMC.AU | 59.980 | +0.32% | +0.190 | 41.26萬 | 2,474.10萬 | 0.79% | 277.17億 | -5.00% | -7.04% | +3.65% | -0.11% |
Alcoa CorpAU AAI.AU | 67.590 | -2.44% | -1.690 | 36.38萬 | 2,454.20萬 | 2.93% | 177.83億 | -4.22% | -3.70% | -18.53% | -15.70% |
SGH LtdAU SGH.AU | 37.710 | -0.61% | -0.230 | 63.80萬 | 2,420.49萬 | 1.58% | 153.48億 | -0.97% | -7.92% | -12.12% | -17.56% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.110 | -1.58% | -0.450 | 84.93萬 | 2,389.85萬 | 2.21% | 92.02億 | -8.97% | -16.88% | -6.21% | +0.80% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 22.120 | +0.68% | +0.150 | 109.19萬 | 2,381.76萬 | 5.64% | 37.48億 | +45.05% | +25.47% | +24.27% | +180.35% |