| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core S&P/ASX 200AU IOZ.AU | 35.400 | -0.84% | -0.300 | 46.36萬 | 1,638.49萬 | 0.70% | 92.73億 | -2.91% | -3.04% | +0.10% | +2.99% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.730 | 0.00% | 0.000 | 431.46萬 | 1,611.07萬 | 1.21% | 62.79億 | -0.53% | -7.76% | -8.85% | +8.40% |
ST BARBARA LTDAU SBM.AU | 0.800 | -5.88% | -0.050 | 1,996.98萬 | 1,606.61萬 | 4.35% | 9.81億 | +6.67% | +36.75% | +36.75% | +37.93% |
GRAINCORP LTD-AAU GNC.AU | 6.550 | -1.65% | -0.110 | 244.34萬 | 1,602.15萬 | 2.48% | 14.56億 | -3.82% | +21.30% | +34.58% | -6.09% |
BetaShares Australia 200AU A200.AU | 147.360 | -0.86% | -1.280 | 10.86萬 | 1,597.80萬 | 0.72% | 107.20億 | -2.80% | -3.01% | +0.15% | +3.23% |
NEW HOPE CORP LTDAU NHC.AU | 6.330 | -1.25% | -0.080 | 250.08萬 | 1,595.14萬 | 3.20% | 53.39億 | +3.77% | +18.32% | +15.30% | +59.69% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.950 | -0.20% | -0.090 | 34.67萬 | 1,521.01萬 | 1.41% | 166.97億 | -0.61% | -5.54% | -0.48% | +19.66% |
HUB24 LTDAU HUB.AU | 70.850 | -0.76% | -0.540 | 21.14萬 | 1,492.04萬 | 1.85% | 57.94億 | -3.46% | -18.19% | -3.12% | -25.63% |
EQ RESOURCES LTDAU EQR.AU | 0.385 | -3.75% | -0.015 | 3,879.45萬 | 1,488.89萬 | 8.75% | 19.81億 | +5.48% | +24.19% | +42.59% | +363.86% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.200 | -0.23% | -0.080 | 42.11萬 | 1,479.61萬 | 1.08% | 206.72億 | -3.24% | -0.45% | +12.98% | +9.11% |
CORE LITHIUM LTDAU CXO.AU | 0.345 | -5.48% | -0.020 | 4,116.11萬 | 1,465.79萬 | 8.22% | 11.17億 | +1.47% | -2.82% | +13.11% | +25.45% |
CODAN LTDAU CDA.AU | 45.120 | -1.91% | -0.880 | 32.49萬 | 1,465.50萬 | 3.02% | 82.06億 | -2.97% | +1.07% | +5.24% | +60.60% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.510 | -0.07% | -0.060 | 17.17萬 | 1,447.66萬 | 0.66% | 80.24億 | -1.78% | -1.10% | +1.43% | +10.12% |
Develop Global LtdAU DVP.AU | 4.900 | -8.75% | -0.470 | 297.01萬 | 1,442.10萬 | 5.03% | 16.17億 | -8.58% | +3.59% | -28.68% | +5.15% |
DexusAU DXS.AU | 5.540 | -0.36% | -0.020 | 255.69萬 | 1,416.45萬 | 1.08% | 59.59億 | -4.65% | -5.78% | -1.79% | -17.52% |
ORA BANDA MINING LTDAU OBM.AU | 1.545 | -3.13% | -0.050 | 908.44萬 | 1,388.75萬 | 3.45% | 29.88億 | -2.83% | +17.94% | +27.16% | +0.98% |
ALKANE RESOURCES LTDAU ALK.AU | 1.860 | -1.59% | -0.030 | 748.66萬 | 1,379.10萬 | 3.97% | 25.40億 | -1.59% | +22.45% | +17.50% | +39.74% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.770 | +0.17% | +0.120 | 19.46萬 | 1,376.29萬 | 0.24% | 144.57億 | -1.17% | -3.67% | -0.04% | +3.95% |
SIMS LTDAU SGM.AU | 24.680 | -2.60% | -0.660 | 55.70萬 | 1,372.94萬 | 2.07% | 47.69億 | -1.40% | -6.69% | -15.48% | +38.06% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.250 | +1.28% | +0.130 | 132.58萬 | 1,355.02萬 | 1.38% | 59.46億 | -3.57% | -5.41% | +0.23% | +3.23% |