澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ALTECH BATTERIES LTD AU ATC.AU	0.002	+33.33%	+0.001	208.91萬	4,178	0.00%	533.73萬	+100.00%	+100.00%	-75.00%	-92.31%
STONEHORSE ENERGY LTD AU SHE.AU	0.011	0.00%	0.000	37.89萬	4,167.66	0.00%	752.91萬	-8.33%	0.00%	-8.33%	+57.14%
Ariana Resources Plc AU AA2.AU	0.275	+7.84%	+0.020	1.54萬	4,157	7.84%	7,399.74萬	+10.00%	0.00%	-15.38%	-6.78%
Global X Japan TOPIX 100 ETF AU J100.AU	56.190	+1.08%	+0.600	73	4,099	0.40%	1,461.50萬	+1.04%	+0.04%	+1.42%	+13.20%
PLENTI GROUP LTD AU PLT.AU	0.775	0.00%	0.000	5,266	4,064	0.65%	1.43億	-0.64%	-10.92%	-4.32%	-30.49%
BINDI METALS LTD AU BIM.AU	0.090	-1.10%	-0.001	4.50萬	4,050	0.00%	828.85萬	-9.09%	-18.18%	-5.26%	-7.22%
ROOLIFE GROUP LTD AU RLG.AU	0.004	0.00%	0.000	100.00萬	4,000	0.00%	925.00萬	0.00%	-20.00%	+100.00%	0.00%
ZEUS RESOURCES LTD AU ZEU.AU	0.007	0.00%	0.000	57.07萬	3,995	0.00%	735.74萬	+16.67%	+40.00%	+16.67%	-30.00%
ANSON RESOURCES LTD AU ASN.AU	0.044	-4.35%	-0.002	8.96萬	3,991.87	2.17%	7,121.50萬	-8.33%	-2.22%	-8.33%	-32.31%
CL OIL FUT MINI S AU ZCLKOS.AU	8.100	-25.82%	-2.820	491	3,977	0.00%	0	-25.82%	-25.82%	0.00%	-26.70%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.006	0.00%	0.000	66.28萬	3,976.81	0.00%	829.67萬	0.00%	0.00%	0.00%	+100.00%
GTN LTD AU GTN.AU	0.175	-10.26%	-0.020	2.26萬	3,972.25	5.13%	3,336.65萬	-12.50%	+16.67%	+26.81%	-22.91%
UNITH LTD AU UNT.AU	0.006	0.00%	0.000	65.10萬	3,906	0.00%	1,075.22萬	0.00%	0.00%	-45.45%	-33.33%
Yandal Resources AU YRL.AU	0.175	0.00%	0.000	2.21萬	3,862	0.00%	6,676.41萬	-20.45%	+20.69%	-16.67%	-25.53%
KAISER REEF LTD AU KAU.AU	0.225	-2.17%	-0.005	1.69萬	3,804.08	0.00%	1.36億	-2.17%	-2.17%	+9.76%	-22.41%
DGL Group Ltd AU DGL.AU	0.290	+1.75%	+0.005	1.28萬	3,715	1.75%	8,271.53萬	-1.69%	-20.55%	-9.37%	-45.79%
WISETECH IMINI AU WTCJOF.AU	10.500	+2.94%	+0.300	360	3,684.30	3.24%	0	-21.93%	-46.78%	+20.55%	-44.50%
IPHLIMITED EXPIRING AU IPHKOA.AU	0.515	0.00%	0.000	7,150	3,682	0.00%	0	-20.15%	-66.34%	-62.95%	-49.26%
DESOTO RESOURCES LTD AU DES.AU	0.140	0.00%	0.000	2.61萬	3,656	0.00%	3,875.00萬	0.00%	+7.69%	0.00%	-6.67%
GOWING BROS LIMITED AU GOW.AU	2.100	0.00%	0.000	1,740	3,654	0.00%	1.14億	+0.96%	-1.87%	-5.41%	-7.45%

1 ...73 74 75 76 77 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=75"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":2089081,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.001442,"peRate":0,"amplitude":0,"marketValue":5337317.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":-0.75,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":-0.8,"changeRateYTD":-0.923077,"amount":4178,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.180338,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":2897937.162,"shares":2668658828,"floatShares":1448968581},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":378878,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001302,"peRate":15.736766,"amplitude":0,"marketValue":7529060.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.571429,"amount":4167.658,"eps":0.000699,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.56361,"roa":0.059097,"roe":0.036613,"dividePrice":0,"divideRate":0,"floatMarketCap":3199936.916,"shares":684460083,"floatShares":290903356},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0.078431,"change":0.02,"latestPrice":0.275,"volume":15418,"market":"AU","high":0.275,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000066,"peRate":0,"amplitude":0.078431,"marketValue":73997357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.245,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0.078431,"changeRateMTD":0,"changeRateQTD":-0.112903,"changeRateYTD":-0.067797,"amount":4157,"eps":-0.011454,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.865997,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":64305395,"shares":269081300,"floatShares":233837800},{"symbol":"J100.AU","nameCN":"Global X Japan TOPIX 100 ETF","changeRate":0.010793,"change":0.6,"latestPrice":56.19,"volume":73,"market":"AU","high":56.2,"low":55.98,"preClose":55.59,"open":55.98,"turnoverRate":0.000281,"peRate":0,"amplitude":0.003958,"marketValue":14615019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.01,"week52Low":46.827,"changeRate5Day":0.01043,"changeRate20Day":0.000356,"changeRate60Day":0.014168,"changeRateWTD":0.010793,"changeRateMTD":0.018119,"changeRateQTD":0.022994,"changeRateYTD":0.132018,"amount":4099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1363,"divideRate":0.020222,"floatMarketCap":14615019,"shares":260100,"floatShares":260100},{"symbol":"PLT.AU","nameCN":"PLENTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.775,"volume":5266,"market":"AU","high":0.775,"low":0.77,"preClose":0.775,"open":0.775,"turnoverRate":0.000048,"peRate":10.292165,"amplitude":0.006452,"marketValue":142907825.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.662,"changeRate5Day":-0.00641,"changeRate20Day":-0.109195,"changeRate60Day":-0.04321,"changeRateWTD":0,"changeRateMTD":-0.04908,"changeRateQTD":-0.03125,"changeRateYTD":-0.304933,"amount":4064,"eps":0.0753,"lyrEps":0.0753,"lyrPeRate":10.292165,"pbRate":1.61061,"roa":0.004878,"roe":0.21789,"dividePrice":0,"divideRate":0,"floatMarketCap":84571203.85,"shares":184397194,"floatShares":109124134},{"symbol":"BIM.AU","nameCN":"BINDI METALS LTD","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":45000,"market":"AU","high":0.09,"low":0.09,"preClose":0.091,"open":0.09,"turnoverRate":0.001015,"peRate":0,"amplitude":0,"marketValue":8288480.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.084,"changeRate5Day":-0.090909,"changeRate20Day":-0.181818,"changeRate60Day":-0.052632,"changeRateWTD":-0.010989,"changeRateMTD":-0.090909,"changeRateQTD":-0.052632,"changeRateYTD":-0.072165,"amount":4050,"eps":-0.016757,"lyrEps":-0.022097,"lyrPeRate":0,"pbRate":1.809981,"roa":-0.201671,"roe":-0.315247,"dividePrice":0,"divideRate":0,"floatMarketCap":3988375.02,"shares":92094233,"floatShares":44315278},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000895,"peRate":0,"amplitude":0,"marketValue":9249982.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":1,"changeRateYTD":0,"amount":4000,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":10.343381,"roa":-0.286743,"roe":-2.065085,"dividePrice":0,"divideRate":0,"floatMarketCap":4470725.524,"shares":2312495564,"floatShares":1117681381},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":570701,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000777,"peRate":0,"amplitude":0,"marketValue":7357448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":3995,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.39622,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":5141804.031,"shares":1051064000,"floatShares":734543433},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.043478,"change":-0.002,"latestPrice":0.044,"volume":89627,"market":"AU","high":0.045,"low":0.044,"preClose":0.046,"open":0.044,"turnoverRate":0.000086,"peRate":0,"amplitude":0.021739,"marketValue":71215027.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.083333,"changeRate20Day":-0.022222,"changeRate60Day":-0.083333,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.323077,"amount":3991.870961,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.148966,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":45880680.296,"shares":1618523345,"floatShares":1042742734},{"symbol":"ZCLKOS.AU","nameCN":"CL OIL FUT MINI S","changeRate":-0.258242,"change":-2.82,"latestPrice":8.1,"volume":491,"market":"AU","high":8.1,"low":8.1,"preClose":10.92,"open":8.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.1,"changeRate5Day":-0.258242,"changeRate20Day":-0.258242,"changeRate60Day":0,"changeRateWTD":-0.258242,"changeRateMTD":-0.258242,"changeRateQTD":-0.266968,"changeRateYTD":-0.266968,"amount":3977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":662801,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002811,"peRate":0,"amplitude":0,"marketValue":8296683.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":1,"amount":3976.806,"eps":-0.003716,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":0.691329,"roa":-0.161978,"roe":-0.351903,"dividePrice":0,"divideRate":0,"floatMarketCap":1414916.418,"shares":1382780602,"floatShares":235819403},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":-0.102564,"change":-0.02,"latestPrice":0.175,"volume":22612,"market":"AU","high":0.18,"low":0.17,"preClose":0.195,"open":0.18,"turnoverRate":0.000885,"peRate":0,"amplitude":0.051282,"marketValue":33366514.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.134,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.268116,"changeRateWTD":-0.102564,"changeRateMTD":-0.162679,"changeRateQTD":0.232394,"changeRateYTD":-0.229075,"amount":3972.250266,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.286767,"roa":0.001446,"roe":-0.234494,"dividePrice":0.0624,"divideRate":0.356571,"floatMarketCap":4469341.1,"shares":190665797,"floatShares":25539092},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":650991,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000583,"peRate":0,"amplitude":0,"marketValue":10752167.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.333333,"amount":3906,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.501866,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":6703128.48,"shares":1792027927,"floatShares":1117188080},{"symbol":"YRL.AU","nameCN":"Yandal Resources","changeRate":0,"change":0,"latestPrice":0.175,"volume":22066,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":66764063.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.127,"changeRate5Day":-0.204545,"changeRate20Day":0.206897,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.255319,"amount":3862,"eps":-0.02228,"lyrEps":-0.02799,"lyrPeRate":0,"pbRate":3.676022,"roa":-0.296757,"roe":-0.517705,"dividePrice":0,"divideRate":0,"floatMarketCap":14335831.475,"shares":381508932,"floatShares":81919037},{"symbol":"KAU.AU","nameCN":"KAISER REEF LTD","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":16907,"market":"AU","high":0.225,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":136197539.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.17,"changeRate5Day":-0.021739,"changeRate20Day":-0.021739,"changeRate60Day":0.097561,"changeRateWTD":-0.021739,"changeRateMTD":-0.0625,"changeRateQTD":0.184211,"changeRateYTD":-0.224138,"amount":3804.075,"eps":-0.00664,"lyrEps":-0.034094,"lyrPeRate":0,"pbRate":1.752027,"roa":0.043531,"roe":-0.094706,"dividePrice":0,"divideRate":0,"floatMarketCap":82649419.65,"shares":605322399,"floatShares":367330754},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":12813,"market":"AU","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.000126,"peRate":0,"amplitude":0.017544,"marketValue":82715325.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.26,"changeRate5Day":-0.016949,"changeRate20Day":-0.205479,"changeRate60Day":-0.09375,"changeRateWTD":0.017544,"changeRateMTD":0.054545,"changeRateQTD":-0.064516,"changeRateYTD":-0.457944,"amount":3715,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.275993,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":29390699.02,"shares":285225261,"floatShares":101347238},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":0.029412,"change":0.3,"latestPrice":10.5,"volume":360,"market":"AU","high":10.5,"low":10.17,"preClose":10.2,"open":10.17,"turnoverRate":0,"peRate":14.232849,"amplitude":0.032353,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":6.75,"changeRate5Day":-0.219331,"changeRate20Day":-0.467816,"changeRate60Day":0.205511,"changeRateWTD":0.029412,"changeRateMTD":-0.41989,"changeRateQTD":-0.022346,"changeRateYTD":-0.445032,"amount":3684.30012,"eps":0.73773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPHKOA.AU","nameCN":"IPHLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":0.515,"volume":7150,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":1.671101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.515,"changeRate5Day":-0.20155,"changeRate20Day":-0.663399,"changeRate60Day":-0.629496,"changeRateWTD":0,"changeRateMTD":-0.322368,"changeRateQTD":-0.5,"changeRateYTD":-0.492611,"amount":3682,"eps":0.30818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":26116,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":38749981.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.217391,"changeRateYTD":-0.066667,"amount":3656,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":1.771298,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":17338194.58,"shares":276785579,"floatShares":123844247},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.1,"volume":1740,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":113766800.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.309,"week52Low":2.04,"changeRate5Day":0.009615,"changeRate20Day":-0.018692,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.036697,"changeRateYTD":-0.074482,"amount":3654,"eps":-0.037134,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.559114,"roa":0.005287,"roe":-0.010007,"dividePrice":0.06,"divideRate":0.028571,"floatMarketCap":44386173.3,"shares":54174667,"floatShares":21136273}]}}}