| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.760 | +0.12% | +0.030 | 113 | 2,798 | 0.00% | 595.23萬 | -0.12% | -0.06% | +0.62% | +2.32% |
TOURISM HOLDINGS LTDAU THL.AU | 2.220 | +1.83% | +0.040 | 1,260 | 2,797.20 | 0.00% | 4.91億 | -3.90% | -3.48% | +8.29% | -1.94% |
FINBAR GROUP LTDAU FRI.AU | 0.700 | 0.00% | 0.000 | 3,987 | 2,792.53 | 1.43% | 1.90億 | -1.41% | +3.24% | +5.58% | -11.62% |
SABRE RESOURCES LTDAU SBR.AU | 0.006 | 0.00% | 0.000 | 40.80萬 | 2,748 | 16.67% | 548.68萬 | 0.00% | +20.00% | -14.29% | -50.00% |
OPENLEARNING LTDAU OLL.AU | 0.013 | -7.14% | -0.001 | 19.69萬 | 2,744 | 7.14% | 1,016.61萬 | -7.14% | -13.33% | -18.75% | -66.67% |
MICHAEL HILL INTERNATIONAL LAU MHJ.AU | 0.340 | 0.00% | 0.000 | 8,074 | 2,740 | 0.88% | 1.31億 | -2.86% | +3.98% | +8.97% | +3.98% |
TOWER LTDAU TWR.AU | 1.585 | -0.31% | -0.005 | 1,702 | 2,707 | 0.94% | 5.43億 | +2.59% | +3.59% | +4.97% | +2.26% |
NOUMI LIMITEDAU NOU.AU | 0.120 | 0.00% | 0.000 | 2.25萬 | 2,700 | 0.00% | 3,325.31萬 | 0.00% | 0.00% | +29.03% | -7.69% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.930 | -0.60% | -0.150 | 108 | 2,692 | 0.04% | 99.72萬 | -0.60% | -1.10% | -0.38% | +1.02% |
Step One Clothing LtdAU STP.AU | 0.120 | -4.00% | -0.005 | 2.21萬 | 2,652 | 0.00% | 2,224.08萬 | 0.00% | -35.14% | -14.29% | -64.18% |
WESTSTAR INDUSTRIAL LTDAU WSI.AU | 0.067 | +3.08% | +0.002 | 3.90萬 | 2,644 | 3.08% | 929.73萬 | -17.28% | +11.67% | +13.56% | -15.19% |
NIMY RESOURCES LTDAU NIM.AU | 0.046 | 0.00% | 0.000 | 5.73萬 | 2,634 | 0.00% | 1,642.02萬 | +6.98% | +4.55% | -8.00% | -26.98% |
Vaneck Core + Diversified Growth Active EtfAU VGRO.AU | 20.350 | -0.68% | -0.140 | 125 | 2,544 | 0.00% | 295.08萬 | -1.21% | -2.35% | -0.06% | +5.72% |
ECS Botanics HoldingsAU ECS.AU | 0.006 | +20.00% | +0.001 | 41.67萬 | 2,500 | 0.00% | 957.63萬 | -14.29% | 0.00% | +50.00% | 0.00% |
MAGNUM MINING AND EXPLORATIOAU MGU.AU | 0.005 | -9.09% | 0.000 | 49.94萬 | 2,497 | 0.00% | 1,606.52萬 | -28.57% | -37.50% | +25.00% | 0.00% |
READYTECH HOLDINGS LTDAU RDY.AU | 1.465 | -2.33% | -0.035 | 1,701 | 2,481 | 6.33% | 1.81億 | -5.48% | -13.82% | -5.48% | -40.20% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.330 | -0.15% | -0.030 | 122 | 2,480 | 0.00% | 438.72萬 | -1.69% | -2.82% | -0.42% | +6.67% |
STAKK LIMITEDAU SKK.AU | 0.017 | -5.56% | -0.001 | 14.57萬 | 2,477.19 | 0.00% | 9,653.69萬 | -5.56% | -15.00% | -34.62% | -48.48% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 98.000 | -0.25% | -0.250 | 25 | 2,450 | 0.00% | 0 | +2.08% | +1.01% | +4.53% | -1.85% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.795 | -2.97% | -0.055 | 1,324 | 2,436.97 | 3.24% | 4.12億 | +1.41% | +9.52% | +3.94% | -31.09% |