澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SENETAS CORPORATION LIMITED AU SEN.AU	2.480	0.00%	0.000	1,007	2,488.22	2.02%	4,111.19萬	-0.80%	-16.50%	-12.24%	+10.52%
Vaneck Core + Diversified High Growth Active Etf AU VHGR.AU	20.330	-0.15%	-0.030	122	2,480	0.00%	438.72萬	-1.69%	-2.82%	-0.42%	+6.67%
DIGITALX BITCOIN ETF AU BTXX.AU	23.650	+1.20%	+0.280	106	2,470	1.54%	4,066.38萬	-1.42%	+22.10%	+19.14%	-18.84%
HARMONEY CORP LTD AU HMY.AU	0.735	+0.68%	+0.005	3,314	2,427	0.68%	7,570.95萬	-5.77%	-4.55%	-8.12%	-19.23%
ANDROMEDA METALS LTD AU ADN.AU	0.006	0.00%	0.000	40.36萬	2,422	0.00%	3,083.80萬	0.00%	0.00%	-14.29%	-57.14%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.350	-1.41%	-0.005	6,895	2,413	0.00%	1.07億	-2.78%	-9.09%	-27.84%	-46.15%
ORBMINCO FPO AU OB1.AU	0.012	-7.69%	-0.001	20.00萬	2,400	0.00%	707.40萬	0.00%	-7.69%	0.00%	-36.84%
Alfabs Australia Ltd AU AAL.AU	0.240	-2.04%	-0.005	9,943	2,387	4.08%	6,878.11萬	-7.69%	+6.67%	-17.24%	-39.24%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.070	-5.41%	-0.004	3.38萬	2,379.82	2.70%	1,850.31萬	+1.45%	-10.26%	+7.69%	-29.29%
PARAGON CARE LTD AU PGC.AU	0.130	0.00%	0.000	1.79萬	2,333.35	3.85%	2.15億	0.00%	-3.70%	-3.70%	-39.53%
Prominence Energy NL AU PRM.AU	0.001	-50.00%	-0.001	231.00萬	2,310	0.00%	267.55萬	0.00%	0.00%	0.00%	-66.67%
VRX Silica Ltd AU VRX.AU	0.038	-1.30%	0.000	5.97萬	2,268	0.00%	3,740.37萬	0.00%	-5.00%	-7.32%	-48.65%
Temas Resources Corp. AU TIO.AU	0.090	-1.10%	-0.001	2.50萬	2,250	0.00%	962.97萬	-2.17%	-10.00%	+5.88%	-61.70%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.500	+0.78%	+0.050	345	2,242	0.16%	1,340.37萬	-0.76%	-3.42%	-0.31%	+8.62%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	111.57萬	2,231	0.00%	868.45萬	0.00%	0.00%	0.00%	-50.00%
ACDC Metals Ltd AU ADC.AU	0.044	0.00%	0.000	5.00萬	2,200	0.00%	527.84萬	0.00%	+4.76%	-2.22%	-32.31%
FOS CAPITAL LTD AU FOS.AU	0.115	-4.17%	-0.005	1.90萬	2,188	0.00%	790.45萬	-23.33%	-14.81%	+9.52%	-53.06%
REDCASTLE RESOURCES LTD AU RC1.AU	0.084	-2.33%	-0.002	2.58萬	2,154	1.16%	1,132.62萬	-2.33%	-10.64%	-32.80%	-12.50%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	8,151	2,119	0.00%	6,000.57萬	-7.14%	+20.93%	+18.18%	+30.00%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.043	-4.44%	-0.002	4.86萬	2,118	4.44%	1,743.42萬	+4.88%	+34.38%	-15.69%	-44.87%

1 ...80 81 82 83 84 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=82"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2.48,"volume":1007,"market":"AU","high":2.5,"low":2.45,"preClose":2.48,"open":2.5,"turnoverRate":0.000096,"peRate":97.056979,"amplitude":0.020161,"marketValue":41111924.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.615,"changeRate5Day":-0.008,"changeRate20Day":-0.164983,"changeRate60Day":-0.122435,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.049808,"changeRateYTD":0.105169,"amount":2488.222986,"eps":0.025552,"lyrEps":0.025552,"lyrPeRate":97.056982,"pbRate":0.996172,"roa":0.007431,"roe":-0.018128,"dividePrice":0.33187,"divideRate":0.133819,"floatMarketCap":26025819.36,"shares":16577389,"floatShares":10494282},{"symbol":"VHGR.AU","nameCN":"Vaneck Core + Diversified High Growth Active Etf","changeRate":-0.001473,"change":-0.03,"latestPrice":20.33,"volume":122,"market":"AU","high":20.33,"low":20.33,"preClose":20.36,"open":20.33,"turnoverRate":0.000565,"peRate":0,"amplitude":0,"marketValue":4387214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":18.963,"changeRate5Day":-0.016925,"changeRate20Day":-0.028203,"changeRate60Day":-0.004212,"changeRateWTD":-0.001473,"changeRateMTD":-0.021184,"changeRateQTD":-0.005382,"changeRateYTD":0.066744,"amount":2480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.01,"divideRate":0.04968,"floatMarketCap":4387214,"shares":215800,"floatShares":215800},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":0.011981,"change":0.28,"latestPrice":23.65,"volume":106,"market":"AU","high":23.65,"low":23.29,"preClose":23.37,"open":23.37,"turnoverRate":0.000062,"peRate":0,"amplitude":0.015404,"marketValue":40663810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":-0.014173,"changeRate20Day":0.22096,"changeRate60Day":0.191436,"changeRateWTD":0.011981,"changeRateMTD":0.002543,"changeRateQTD":0.259318,"changeRateYTD":-0.188401,"amount":2470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40663810,"shares":1719400,"floatShares":1719400},{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0.006849,"change":0.005,"latestPrice":0.735,"volume":3314,"market":"AU","high":0.735,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0.000069,"peRate":7.435809,"amplitude":0.006849,"marketValue":75709496.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.63,"changeRate5Day":-0.057692,"changeRate20Day":-0.045455,"changeRate60Day":-0.08125,"changeRateWTD":0.006849,"changeRateMTD":-0.045455,"changeRateQTD":-0.06962,"changeRateYTD":-0.192308,"amount":2427,"eps":0.098846,"lyrEps":0.098846,"lyrPeRate":7.435809,"pbRate":1.615101,"roa":0.011321,"roe":0.251723,"dividePrice":0,"divideRate":0,"floatMarketCap":35190382.185,"shares":103006118,"floatShares":47878071},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":403588,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":30837984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":2422,"eps":-0.026,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":0.442928,"roa":-0.572642,"roe":-0.932898,"dividePrice":0,"divideRate":0,"floatMarketCap":20207059.662,"shares":5139664000,"floatShares":3367843277},{"symbol":"RCE.AU","nameCN":"RECCE PHARMACEUTICALS LTD","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":6895,"market":"AU","high":0.35,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":106932035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.345,"changeRate5Day":-0.027778,"changeRate20Day":-0.090909,"changeRate60Day":-0.278351,"changeRateWTD":-0.014085,"changeRateMTD":-0.066667,"changeRateQTD":-0.135802,"changeRateYTD":-0.461538,"amount":2413,"eps":-0.0517,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":-6.394395,"roa":-0.827457,"roe":-12.776249,"dividePrice":0,"divideRate":0,"floatMarketCap":59112562.95,"shares":305520100,"floatShares":168893037},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":200000,"market":"AU","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.001176,"peRate":0,"amplitude":0,"marketValue":7074040.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.368421,"amount":2400,"eps":-0.023549,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":2.025509,"roa":-0.540302,"roe":-1.063541,"dividePrice":0,"divideRate":0,"floatMarketCap":2040000,"shares":589503402,"floatShares":170000000},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":9943,"market":"AU","high":0.25,"low":0.24,"preClose":0.245,"open":0.25,"turnoverRate":0.0001,"peRate":42.857144,"amplitude":0.040816,"marketValue":68781120.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.22,"changeRate5Day":-0.076923,"changeRate20Day":0.066667,"changeRate60Day":-0.172414,"changeRateWTD":-0.020408,"changeRateMTD":-0.127273,"changeRateQTD":-0.272727,"changeRateYTD":-0.392405,"amount":2387,"eps":0.0056,"lyrEps":0.0056,"lyrPeRate":42.857143,"pbRate":1.108796,"roa":0.031088,"roe":0.025711,"dividePrice":0.017,"divideRate":0.070833,"floatMarketCap":23969759.52,"shares":286588003,"floatShares":99873998},{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":-0.054054,"change":-0.004,"latestPrice":0.07,"volume":33846,"market":"AU","high":0.072,"low":0.07,"preClose":0.074,"open":0.074,"turnoverRate":0.000379,"peRate":0,"amplitude":0.027027,"marketValue":18503142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0.014493,"changeRate20Day":-0.102564,"changeRate60Day":0.076923,"changeRateWTD":-0.054054,"changeRateMTD":-0.027778,"changeRateQTD":0.166667,"changeRateYTD":-0.292929,"amount":2379.821583,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.627901,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6246939.37,"shares":264330600,"floatShares":89241991},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":17906,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.000036,"peRate":0,"amplitude":0.038462,"marketValue":215189700.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.037037,"changeRateYTD":-0.395349,"amount":2333.350557,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":0.727299,"roa":0.003068,"roe":-0.05123,"dividePrice":0,"divideRate":0,"floatMarketCap":64143659.84,"shares":1655305389,"floatShares":493412768},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2310000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.001068,"peRate":0,"amplitude":0,"marketValue":2675467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":2310,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.422987,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2675467000,"floatShares":2163286299},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":-0.012987,"change":-0.0005,"latestPrice":0.038,"volume":59694,"market":"AU","high":0.038,"low":0.038,"preClose":0.0385,"open":0.038,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":37403684.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.085714,"changeRateYTD":-0.486486,"amount":2268,"eps":-0.004541,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":1.857971,"roa":-0.099504,"roe":-0.166291,"dividePrice":0,"divideRate":0,"floatMarketCap":23176344.628,"shares":984307483,"floatShares":609903806},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":25000,"market":"AU","high":0.09,"low":0.09,"preClose":0.091,"open":0.09,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":9629691.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":0.058824,"changeRateWTD":-0.010989,"changeRateMTD":-0.052632,"changeRateQTD":-0.0625,"changeRateYTD":-0.617021,"amount":2250,"eps":-0.08562,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":1.007978,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8841713.13,"shares":106996568,"floatShares":98241257},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0.007752,"change":0.05,"latestPrice":6.5,"volume":345,"market":"AU","high":6.5,"low":6.49,"preClose":6.45,"open":6.49,"turnoverRate":0.000167,"peRate":0,"amplitude":0.00155,"marketValue":13403650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":5.497,"changeRate5Day":-0.007634,"changeRate20Day":-0.034175,"changeRate60Day":-0.003067,"changeRateWTD":0.007752,"changeRateMTD":-0.012158,"changeRateQTD":-0.019756,"changeRateYTD":0.08623,"amount":2242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7722,"divideRate":0.1188,"floatMarketCap":13403650,"shares":2062100,"floatShares":2062100},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":1115650,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2231,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.397347,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":50000,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000776,"peRate":0,"amplitude":0,"marketValue":5278425.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.157895,"changeRateYTD":-0.323077,"amount":2200,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.587526,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2834325.692,"shares":119964226,"floatShares":64416493},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":19027,"market":"AU","high":0.115,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.000751,"peRate":0,"amplitude":0,"marketValue":7904464.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.095,"changeRate5Day":-0.233333,"changeRate20Day":-0.148148,"changeRate60Day":0.095238,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":0.15,"changeRateYTD":-0.530612,"amount":2188,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.711277,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.086957,"floatMarketCap":2912223.085,"shares":68734477,"floatShares":25323679},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":25782,"market":"AU","high":0.084,"low":0.083,"preClose":0.086,"open":0.083,"turnoverRate":0.000258,"peRate":0,"amplitude":0.011628,"marketValue":11326163.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":-0.023256,"changeRate20Day":-0.106383,"changeRate60Day":-0.328,"changeRateWTD":-0.023256,"changeRateMTD":0.012048,"changeRateQTD":-0.328,"changeRateYTD":-0.125,"amount":2154,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.292676,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":8388913.764,"shares":134835275,"floatShares":99868021},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":8151,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000208,"peRate":5.990783,"amplitude":0,"marketValue":60005726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":-0.071429,"changeRate20Day":0.209302,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":2119,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.990783,"pbRate":1.127546,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10178603.24,"shares":230791256,"floatShares":39148474},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":48594,"market":"AU","high":0.045,"low":0.043,"preClose":0.045,"open":0.045,"turnoverRate":0.000164,"peRate":0,"amplitude":0.044444,"marketValue":17434231.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":0.04878,"changeRate20Day":0.34375,"changeRate60Day":-0.156863,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":0.075,"changeRateYTD":-0.448718,"amount":2118,"eps":-0.011792,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":0.676847,"roa":-0.251367,"roe":-0.179535,"dividePrice":0,"divideRate":0,"floatMarketCap":12729342.46,"shares":405447249,"floatShares":296031220}]}}}