澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GOLDEN MILE RESOURCES LTD AU G88.AU	0.008	0.00%	0.000	38.98萬	3,118	0.00%	596.84萬	0.00%	+14.29%	0.00%	+33.33%
Adavale Resources Ltd AU ADD.AU	0.040	+2.56%	+0.001	7.77萬	3,041	5.13%	1,576.08萬	0.00%	+14.29%	+8.11%	-14.89%
MINI L AU XJOQOF.AU	15.230	+1.53%	+0.230	200	3,034	0.80%	0	-1.93%	-1.93%	-8.03%	-5.11%
American Uranium Ltd AU AMU.AU	0.067	0.00%	0.000	4.43萬	3,014	1.49%	872.03萬	-8.22%	-10.67%	-16.25%	-53.79%
METAL BANK LTD AU MBK.AU	0.012	0.00%	0.000	25.06萬	3,007	0.00%	1,094.23萬	0.00%	0.00%	-7.69%	-50.00%
Alice Queen Ltd AU AQXO.AU	0.003	+50.00%	+0.001	100.00萬	3,000	0.00%	0	+50.00%	0.00%	+50.00%	+50.00%
BALLYMORE RESOURCES LTD AU BMR.AU	0.130	-3.70%	-0.005	2.31萬	2,998	2.22%	3,246.18萬	0.00%	-10.34%	+4.00%	-59.37%
HEAVY RARE EARTHS LTD AU HRE.AU	0.043	-4.44%	-0.002	6.97萬	2,997	0.00%	1,027.85萬	-4.44%	+7.50%	+126.32%	-14.00%
4DMEDICAL MINI L AU 4DXKOC.AU	1.685	-0.30%	-0.005	1,750	2,949	0.00%	0	-45.65%	-45.65%	-45.29%	-17.00%
Lustrum Minerals AU LRM.AU	0.021	0.00%	0.000	14.00萬	2,940	0.00%	7,694.23萬	+10.53%	+5.00%	-12.50%	-25.00%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.007	-12.50%	-0.001	41.33萬	2,902	12.50%	5,800.26萬	0.00%	-12.50%	-22.22%	-36.36%
Sarama Resources Ltd AU SRR.AU	0.029	0.00%	0.000	10.00萬	2,900	0.00%	1,460.42萬	0.00%	-3.33%	-17.14%	-34.09%
D3 Energy Ltd AU D3E.AU	0.290	+7.41%	+0.020	1.00萬	2,900	0.00%	4,403.83萬	-1.69%	-17.14%	-10.77%	-27.50%
Global X Space Tech Etf/Australia AU MOON.AU	33.390	-2.37%	-0.810	86	2,889.12	2.54%	534.24萬	-2.37%	-12.93%	-24.54%	-29.26%
VMOTO LTD AU VMT.AU	0.096	0.00%	0.000	3.00萬	2,880	0.00%	3,868.59萬	-8.57%	-8.57%	-16.52%	+33.33%
Citiwarrants 18.4223 Car Mini Long AU CARKOF.AU	5.420	-1.81%	-0.100	511	2,878	6.88%	0	-24.20%	-47.88%	-9.06%	-25.75%
Bison Resources Limited AU BSR.AU	0.410	0.00%	0.000	7,000	2,870	0.00%	2,716.25萬	+7.89%	+13.89%	-4.65%	+3053.85%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.071	-5.33%	-0.004	3.87萬	2,860	4.00%	2,613.28萬	+5.97%	+26.79%	-7.79%	-32.38%
LASERBOND LTD AU LBL.AU	0.560	+2.75%	+0.015	5,065	2,836	0.00%	6,612.77萬	+1.82%	-1.06%	+13.82%	-7.74%
ORION MINERALS LTD AU ORN.AU	0.025	0.00%	0.000	11.01萬	2,817	4.00%	2.24億	+8.70%	+8.70%	0.00%	+19.05%

1 ...78 79 80 81 82 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=80"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":389754,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001156,"peRate":0,"amplitude":0,"marketValue":5968413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":3118,"eps":-0.008833,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":2.967293,"roa":-0.744054,"roe":-1.263995,"dividePrice":0,"divideRate":0,"floatMarketCap":2697989,"shares":746051700,"floatShares":337248625},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":77687,"market":"AU","high":0.04,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000276,"peRate":0,"amplitude":0.051282,"marketValue":15760844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.081081,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.111111,"changeRateYTD":-0.148936,"amount":3041,"eps":-0.029666,"lyrEps":-0.048,"lyrPeRate":0,"pbRate":15.749599,"roa":-3.279372,"roe":-7.772645,"dividePrice":0,"divideRate":0,"floatMarketCap":11277309.4,"shares":394021100,"floatShares":281932735},{"symbol":"XJOQOF.AU","nameCN":"MINI L","changeRate":0.015333,"change":0.23,"latestPrice":15.23,"volume":200,"market":"AU","high":15.23,"low":15.11,"preClose":15,"open":15.11,"turnoverRate":0,"peRate":0,"amplitude":0.008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.82,"week52Low":13.32,"changeRate5Day":-0.019317,"changeRate20Day":-0.019317,"changeRate60Day":-0.080314,"changeRateWTD":0.015333,"changeRateMTD":-0.019317,"changeRateQTD":-0.043942,"changeRateYTD":-0.05109,"amount":3034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMU.AU","nameCN":"American Uranium Ltd","changeRate":0,"change":0,"latestPrice":0.067,"volume":44325,"market":"AU","high":0.068,"low":0.067,"preClose":0.067,"open":0.068,"turnoverRate":0.00046,"peRate":0,"amplitude":0.014925,"marketValue":8720298.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.065,"changeRate5Day":-0.082192,"changeRate20Day":-0.106667,"changeRate60Day":-0.1625,"changeRateWTD":0,"changeRateMTD":-0.12987,"changeRateQTD":-0.069444,"changeRateYTD":-0.537931,"amount":3014,"eps":-0.0163,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":0.2944,"roa":-0.035483,"roe":-0.059583,"dividePrice":0,"divideRate":0,"floatMarketCap":6462334.25,"shares":130153714,"floatShares":96452750},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":250580,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001061,"peRate":0,"amplitude":0,"marketValue":10942294.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3007,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.546073,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":2833823.328,"shares":911857863,"floatShares":236151944},{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":3000,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":23066,"market":"AU","high":0.13,"low":0.127,"preClose":0.135,"open":0.13,"turnoverRate":0.000275,"peRate":0,"amplitude":0.022222,"marketValue":32461791.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":0.04,"changeRateWTD":-0.037037,"changeRateMTD":-0.015152,"changeRateQTD":0.181818,"changeRateYTD":-0.59375,"amount":2998,"eps":-0.013221,"lyrEps":-0.013154,"lyrPeRate":0,"pbRate":2.077853,"roa":-0.027394,"roe":-0.17279,"dividePrice":0,"divideRate":0,"floatMarketCap":10893191.92,"shares":249706085,"floatShares":83793784},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":69696,"market":"AU","high":0.043,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0.000595,"peRate":0,"amplitude":0,"marketValue":10278457.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.018,"changeRate5Day":-0.044444,"changeRate20Day":0.075,"changeRate60Day":1.263158,"changeRateWTD":-0.044444,"changeRateMTD":-0.085106,"changeRateQTD":0.482759,"changeRateYTD":-0.14,"amount":2997,"eps":-0.015855,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":9.948573,"roa":-0.964789,"roe":-1.837295,"dividePrice":0,"divideRate":0,"floatMarketCap":5033157.74,"shares":239033900,"floatShares":117050180},{"symbol":"4DXKOC.AU","nameCN":"4DMEDICAL MINI L","changeRate":-0.002959,"change":-0.005,"latestPrice":1.685,"volume":1750,"market":"AU","high":1.685,"low":1.685,"preClose":1.69,"open":1.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.38,"changeRate5Day":-0.456452,"changeRate20Day":-0.456452,"changeRate60Day":-0.452922,"changeRateWTD":-0.002959,"changeRateMTD":-0.456452,"changeRateQTD":-0.422945,"changeRateYTD":-0.169951,"amount":2949,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LRM.AU","nameCN":"Lustrum Minerals","changeRate":0,"change":0,"latestPrice":0.021,"volume":140000,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.001312,"peRate":0,"amplitude":0,"marketValue":76942260.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.016,"changeRate5Day":0.105263,"changeRate20Day":0.05,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.16,"changeRateYTD":-0.25,"amount":2940,"eps":-0.002897,"lyrEps":-0.002228,"lyrPeRate":0,"pbRate":8.124695,"roa":-0.911718,"roe":-1.859827,"dividePrice":0,"divideRate":0,"floatMarketCap":2241473.01,"shares":3663917147,"floatShares":106736810},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":413342,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000078,"peRate":0,"amplitude":0.125,"marketValue":58002561.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.363636,"amount":2902,"eps":-0.00017,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":5.921589,"roa":-0.106006,"roe":-0.151743,"dividePrice":0,"divideRate":0,"floatMarketCap":37090175.486,"shares":8286080242,"floatShares":5298596498},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":100000,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":14604165.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.09375,"changeRateYTD":-0.340909,"amount":2900,"eps":-0.007231,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-12.676885,"roa":-2.206377,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":9967176.779,"shares":503591900,"floatShares":343695751},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0.074074,"change":0.02,"latestPrice":0.29,"volume":10000,"market":"AU","high":0.29,"low":0.29,"preClose":0.27,"open":0.29,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":44038300.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.24,"changeRate5Day":-0.016949,"changeRate20Day":-0.171429,"changeRate60Day":-0.107692,"changeRateWTD":0.074074,"changeRateMTD":-0.09375,"changeRateQTD":-0.216216,"changeRateYTD":-0.275,"amount":2900,"eps":-0.0434,"lyrEps":-0.033801,"lyrPeRate":0,"pbRate":4.935585,"roa":-0.337997,"roe":-0.503614,"dividePrice":0,"divideRate":0,"floatMarketCap":10566047.92,"shares":151856207,"floatShares":36434648},{"symbol":"MOON.AU","nameCN":"Global X Space Tech Etf/Australia","changeRate":-0.023684,"change":-0.81,"latestPrice":33.39,"volume":86,"market":"AU","high":34.2,"low":33.33,"preClose":34.2,"open":34.2,"turnoverRate":0.000538,"peRate":0,"amplitude":0.025439,"marketValue":5342400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.9,"week52Low":31.5,"changeRate5Day":-0.023684,"changeRate20Day":-0.129335,"changeRate60Day":-0.245424,"changeRateWTD":-0.023684,"changeRateMTD":-0.017363,"changeRateQTD":-0.25,"changeRateYTD":-0.292585,"amount":2889.116938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5342400,"shares":160000,"floatShares":160000},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0,"change":0,"latestPrice":0.096,"volume":30000,"market":"AU","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":38685938.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":-0.085714,"changeRate20Day":-0.085714,"changeRate60Day":-0.165217,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.165217,"changeRateYTD":0.333333,"amount":2880,"eps":-0.025414,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.569858,"roa":-0.057748,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":13516318.272,"shares":402978523,"floatShares":140794982},{"symbol":"CARKOF.AU","nameCN":"Citiwarrants 18.4223 Car Mini Long","changeRate":-0.018116,"change":-0.1,"latestPrice":5.42,"volume":511,"market":"AU","high":5.8,"low":5.42,"preClose":5.52,"open":5.65,"turnoverRate":0,"peRate":6.544471,"amplitude":0.068841,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.04,"changeRate5Day":-0.241958,"changeRate20Day":-0.478846,"changeRate60Day":-0.090604,"changeRateWTD":-0.018116,"changeRateMTD":-0.44066,"changeRateQTD":-0.202941,"changeRateYTD":-0.257534,"amount":2878,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSR.AU","nameCN":"Bison Resources Limited","changeRate":0,"change":0,"latestPrice":0.41,"volume":7000,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":27162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.28,"changeRate5Day":0.078947,"changeRate20Day":0.138889,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":-0.068182,"changeRateYTD":30.538462,"amount":2870,"eps":-0.017494,"lyrEps":-0.010204,"lyrPeRate":0,"pbRate":47.512222,"roa":-0.309163,"roe":-0.725972,"dividePrice":0,"divideRate":0,"floatMarketCap":12915306.68,"shares":66250000,"floatShares":31500748},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":-0.053333,"change":-0.004,"latestPrice":0.071,"volume":38658,"market":"AU","high":0.074,"low":0.071,"preClose":0.075,"open":0.074,"turnoverRate":0.000191,"peRate":0,"amplitude":0.04,"marketValue":26132802.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.052,"changeRate5Day":0.059701,"changeRate20Day":0.267857,"changeRate60Day":-0.077922,"changeRateWTD":-0.053333,"changeRateMTD":0.075758,"changeRateQTD":-0.053333,"changeRateYTD":-0.32381,"amount":2860,"eps":-0.020055,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":-31.630385,"roa":-0.502932,"roe":-2.732865,"dividePrice":0,"divideRate":0,"floatMarketCap":14373050.714,"shares":368067640,"floatShares":202437334},{"symbol":"LBL.AU","nameCN":"LASERBOND LTD","changeRate":0.027523,"change":0.015,"latestPrice":0.56,"volume":5065,"market":"AU","high":0.56,"low":0.56,"preClose":0.545,"open":0.56,"turnoverRate":0.000081,"peRate":13.52755,"amplitude":0,"marketValue":66127705.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.651,"week52Low":0.471,"changeRate5Day":0.018182,"changeRate20Day":-0.010601,"changeRate60Day":0.138211,"changeRateWTD":0.027523,"changeRateMTD":0.03321,"changeRateQTD":0.126761,"changeRateYTD":-0.07743,"amount":2836,"eps":0.041397,"lyrEps":0.041397,"lyrPeRate":13.52755,"pbRate":1.484055,"roa":0.059102,"roe":0.114643,"dividePrice":0.016,"divideRate":0.028571,"floatMarketCap":35217215.6,"shares":118085188,"floatShares":62887885},{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":110089,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000029,"peRate":0,"amplitude":0.04,"marketValue":223859509.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.013,"changeRate5Day":0.086957,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0,"changeRateYTD":0.190476,"amount":2817,"eps":-0.00167,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":1.952309,"roa":-0.052874,"roe":-0.156302,"dividePrice":0,"divideRate":0,"floatMarketCap":95776650.9,"shares":8954380361,"floatShares":3831066036}]}}}