澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HARMONEY CORP LTD AU HMY.AU	0.735	+0.68%	+0.005	3,314	2,427	0.68%	7,570.95萬	-5.77%	-4.55%	-8.12%	-19.23%
DIGITALX BITCOIN ETF AU BTXX.AU	23.290	-0.34%	-0.080	104	2,422	0.34%	4,004.48萬	-2.92%	+20.24%	+17.33%	-20.08%
ANDROMEDA METALS LTD AU ADN.AU	0.006	0.00%	0.000	40.36萬	2,422	0.00%	3,083.80萬	0.00%	0.00%	-14.29%	-57.14%
VIVA LEISURE LTD AU VVA.AU	1.515	-2.26%	-0.035	1,583	2,413.39	1.74%	1.49億	-5.31%	+1.00%	-4.11%	-8.46%
ORBMINCO FPO AU OB1.AU	0.012	-7.69%	-0.001	20.00萬	2,400	0.00%	707.40萬	0.00%	-7.69%	0.00%	-36.84%
LI-S ENERGY LTD AU LIS.AU	0.155	+3.33%	+0.005	1.56萬	2,354.35	3.33%	9,923.10萬	-6.06%	+10.71%	+14.81%	0.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.020	-9.09%	-0.002	11.12萬	2,335.22	4.55%	7,727.45萬	+5.26%	+5.26%	+33.33%	+122.22%
STATE GAS LTD AU GAS.AU	0.010	-9.09%	-0.001	23.22萬	2,322	0.00%	549.79萬	-9.09%	-16.67%	-44.44%	-64.29%
Prominence Energy NL AU PRM.AU	0.001	-50.00%	-0.001	231.00萬	2,310	0.00%	267.55萬	0.00%	0.00%	0.00%	-66.67%
VERBREC LTD AU VBC.AU	0.190	0.00%	0.000	1.21萬	2,293	0.00%	5,816.99萬	-7.32%	+5.56%	+2.70%	-11.21%
VRX Silica Ltd AU VRX.AU	0.038	-1.30%	0.000	5.97萬	2,268	0.00%	3,740.37萬	0.00%	-5.00%	-7.32%	-48.65%
SENETAS CORPORATION LIMITED AU SEN.AU	2.470	-0.40%	-0.010	918	2,267	2.02%	4,094.62萬	-1.20%	-16.83%	-12.60%	+10.07%
BMC Minerals Ltd AU BMC.AU	2.860	+4.00%	+0.110	781	2,259	5.09%	7.85億	+0.35%	+4.00%	+2.14%	+13.49%
Temas Resources Corp. AU TIO.AU	0.090	-1.10%	-0.001	2.50萬	2,250	0.00%	962.97萬	-2.17%	-10.00%	+5.88%	-61.70%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.500	+0.78%	+0.050	345	2,242	0.16%	1,340.37萬	-0.76%	-3.42%	-0.31%	+8.62%
ESTRELLA RESOURCES LTD AU ESR.AU	0.031	+3.33%	+0.001	7.16萬	2,219	0.00%	6,964.39萬	-8.82%	+14.81%	+24.00%	0.00%
PARAGON CARE LTD AU PGC.AU	0.130	0.00%	0.000	1.69萬	2,207.23	3.85%	2.15億	0.00%	-3.70%	-3.70%	-39.53%
ACDC Metals Ltd AU ADC.AU	0.044	0.00%	0.000	5.00萬	2,200	0.00%	527.84萬	0.00%	+4.76%	-2.22%	-32.31%
Global X Australia 300 Etf AU A300.AU	51.500	+0.43%	+0.220	42	2,163.72	0.84%	2,165.58萬	-2.68%	-2.26%	+0.35%	+3.67%
IMPACT MINERALS LTD AU IPT.AU	0.029	0.00%	0.000	7.32萬	2,123.84	0.00%	1,491.79萬	-3.33%	-19.44%	-29.27%	-45.28%

1 ...77 78 79 80 81 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=79"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0.006849,"change":0.005,"latestPrice":0.735,"volume":3314,"market":"AU","high":0.735,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0.000069,"peRate":7.435809,"amplitude":0.006849,"marketValue":75709496.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.63,"changeRate5Day":-0.057692,"changeRate20Day":-0.045455,"changeRate60Day":-0.08125,"changeRateWTD":0.006849,"changeRateMTD":-0.045455,"changeRateQTD":-0.06962,"changeRateYTD":-0.192308,"amount":2427,"eps":0.098846,"lyrEps":0.098846,"lyrPeRate":7.435809,"pbRate":1.615101,"roa":0.011321,"roe":0.251723,"dividePrice":0,"divideRate":0,"floatMarketCap":35190382.185,"shares":103006118,"floatShares":47878071},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":-0.003423,"change":-0.08,"latestPrice":23.29,"volume":104,"market":"AU","high":23.37,"low":23.29,"preClose":23.37,"open":23.37,"turnoverRate":0.00006,"peRate":0,"amplitude":0.003423,"marketValue":40044826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":-0.029179,"changeRate20Day":0.202375,"changeRate60Day":0.1733,"changeRateWTD":-0.003423,"changeRateMTD":-0.012717,"changeRateQTD":0.240149,"changeRateYTD":-0.200755,"amount":2422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40044826,"shares":1719400,"floatShares":1719400},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":403588,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":30837984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":2422,"eps":-0.026,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":0.442928,"roa":-0.572642,"roe":-0.932898,"dividePrice":0,"divideRate":0,"floatMarketCap":20207059.662,"shares":5139664000,"floatShares":3367843277},{"symbol":"VVA.AU","nameCN":"VIVA LEISURE LTD","changeRate":-0.022581,"change":-0.035,"latestPrice":1.515,"volume":1583,"market":"AU","high":1.532,"low":1.505,"preClose":1.55,"open":1.505,"turnoverRate":0.000031,"peRate":11.762422,"amplitude":0.017419,"marketValue":149297749.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.305,"changeRate5Day":-0.053125,"changeRate20Day":0.01,"changeRate60Day":-0.041139,"changeRateWTD":-0.022581,"changeRateMTD":-0.016234,"changeRateQTD":-0.050157,"changeRateYTD":-0.084592,"amount":2413.386237,"eps":0.1288,"lyrEps":0.1288,"lyrPeRate":11.762422,"pbRate":1.219988,"roa":0.044767,"roe":0.109565,"dividePrice":0,"divideRate":0,"floatMarketCap":77220095.4,"shares":98546369,"floatShares":50970360},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":200000,"market":"AU","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.001176,"peRate":0,"amplitude":0,"marketValue":7074040.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.368421,"amount":2400,"eps":-0.023549,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":2.025509,"roa":-0.540302,"roe":-1.063541,"dividePrice":0,"divideRate":0,"floatMarketCap":2040000,"shares":589503402,"floatShares":170000000},{"symbol":"LIS.AU","nameCN":"LI-S ENERGY LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":15644,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000072,"peRate":0,"amplitude":0.033333,"marketValue":99231035.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.115,"changeRate5Day":-0.060606,"changeRate20Day":0.107143,"changeRate60Day":0.148148,"changeRateWTD":0.033333,"changeRateMTD":-0.03125,"changeRateQTD":0.24,"changeRateYTD":0,"amount":2354.346283,"eps":-0.0077,"lyrEps":-0.0077,"lyrPeRate":0,"pbRate":3.225138,"roa":-0.134466,"roe":-0.147013,"dividePrice":0,"divideRate":0,"floatMarketCap":33758758.2,"shares":640200230,"floatShares":217798440},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":111189,"market":"AU","high":0.021,"low":0.02,"preClose":0.022,"open":0.022,"turnoverRate":0.000059,"peRate":0,"amplitude":0.045455,"marketValue":77274517.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.130435,"changeRateQTD":-0.166667,"changeRateYTD":1.222222,"amount":2335.215061,"eps":-0.001,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":40.516261,"roa":-0.258171,"roe":-2.682099,"dividePrice":0,"divideRate":0,"floatMarketCap":37927917.72,"shares":3863725873,"floatShares":1896395886},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":232168,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000835,"peRate":0,"amplitude":0,"marketValue":5497937.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.411765,"changeRateYTD":-0.642857,"amount":2322,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.131983,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":2779071.6,"shares":549793708,"floatShares":277907160},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2310000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.001068,"peRate":0,"amplitude":0,"marketValue":2675467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":2310,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.422987,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2675467000,"floatShares":2163286299},{"symbol":"VBC.AU","nameCN":"VERBREC LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":12067,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000085,"peRate":5.882899,"amplitude":0,"marketValue":58169898.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.259,"week52Low":0.099,"changeRate5Day":-0.073171,"changeRate20Day":0.055556,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":0,"changeRateYTD":-0.11215,"amount":2293,"eps":0.032297,"lyrEps":0.032297,"lyrPeRate":5.882899,"pbRate":1.682524,"roa":0.02729,"roe":0.11408,"dividePrice":0.0025,"divideRate":0.013158,"floatMarketCap":26975156.52,"shares":306157363,"floatShares":141974508},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":-0.012987,"change":-0.0005,"latestPrice":0.038,"volume":59694,"market":"AU","high":0.038,"low":0.038,"preClose":0.0385,"open":0.038,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":37403684.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.085714,"changeRateYTD":-0.486486,"amount":2268,"eps":-0.004541,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":1.857971,"roa":-0.099504,"roe":-0.166291,"dividePrice":0,"divideRate":0,"floatMarketCap":23176344.628,"shares":984307483,"floatShares":609903806},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":918,"market":"AU","high":2.5,"low":2.45,"preClose":2.48,"open":2.5,"turnoverRate":0.000087,"peRate":96.66562,"amplitude":0.020161,"marketValue":40946150.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.615,"changeRate5Day":-0.012,"changeRate20Day":-0.16835,"changeRate60Day":-0.125973,"changeRateWTD":-0.004032,"changeRateMTD":-0.012,"changeRateQTD":-0.05364,"changeRateYTD":0.100713,"amount":2267,"eps":0.025552,"lyrEps":0.025552,"lyrPeRate":96.665623,"pbRate":0.992155,"roa":0.007431,"roe":-0.018128,"dividePrice":0.33187,"divideRate":0.13436,"floatMarketCap":25920876.54,"shares":16577389,"floatShares":10494282},{"symbol":"BMC.AU","nameCN":"BMC Minerals Ltd","changeRate":0.04,"change":0.11,"latestPrice":2.86,"volume":781,"market":"AU","high":2.9,"low":2.76,"preClose":2.75,"open":2.9,"turnoverRate":0,"peRate":0,"amplitude":0.050909,"marketValue":785469828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":1.905,"changeRate5Day":0.003509,"changeRate20Day":0.04,"changeRate60Day":0.021429,"changeRateWTD":0.04,"changeRateMTD":-0.049834,"changeRateQTD":-0.027211,"changeRateYTD":0.134921,"amount":2259,"eps":-1.062949,"lyrEps":-0.244782,"lyrPeRate":0,"pbRate":-44.961894,"roa":-0.175332,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":274639800,"floatShares":0},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":25000,"market":"AU","high":0.09,"low":0.09,"preClose":0.091,"open":0.09,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":9629691.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":0.058824,"changeRateWTD":-0.010989,"changeRateMTD":-0.052632,"changeRateQTD":-0.0625,"changeRateYTD":-0.617021,"amount":2250,"eps":-0.0856,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":1.008218,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8841713.13,"shares":106996568,"floatShares":98241257},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0.007752,"change":0.05,"latestPrice":6.5,"volume":345,"market":"AU","high":6.5,"low":6.49,"preClose":6.45,"open":6.49,"turnoverRate":0.000167,"peRate":0,"amplitude":0.00155,"marketValue":13403650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":5.497,"changeRate5Day":-0.007634,"changeRate20Day":-0.034175,"changeRate60Day":-0.003067,"changeRateWTD":0.007752,"changeRateMTD":-0.012158,"changeRateQTD":-0.019756,"changeRateYTD":0.08623,"amount":2242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7722,"divideRate":0.1188,"floatMarketCap":13403650,"shares":2062100,"floatShares":2062100},{"symbol":"ESR.AU","nameCN":"ESTRELLA RESOURCES LTD","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":71587,"market":"AU","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":69643908.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.088235,"changeRate20Day":0.148148,"changeRate60Day":0.24,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.47619,"changeRateYTD":0,"amount":2219,"eps":-0.011058,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":9.201337,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":47026037.636,"shares":2246577690,"floatShares":1516968956},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":16936,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.000034,"peRate":0,"amplitude":0.038462,"marketValue":215189700.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.037037,"changeRateYTD":-0.395349,"amount":2207.230943,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":0.727299,"roa":0.003068,"roe":-0.05123,"dividePrice":0,"divideRate":0,"floatMarketCap":64143659.84,"shares":1655305389,"floatShares":493412768},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":50000,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000776,"peRate":0,"amplitude":0,"marketValue":5278425.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.157895,"changeRateYTD":-0.323077,"amount":2200,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.587526,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2834325.692,"shares":119964226,"floatShares":64416493},{"symbol":"A300.AU","nameCN":"Global X Australia 300 Etf","changeRate":0.00429,"change":0.22,"latestPrice":51.5,"volume":42,"market":"AU","high":51.78,"low":51.35,"preClose":51.28,"open":51.75,"turnoverRate":0.0001,"peRate":0,"amplitude":0.008385,"marketValue":21655750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5,"week52Low":47.806,"changeRate5Day":-0.026833,"changeRate20Day":-0.022585,"changeRate60Day":0.003527,"changeRateWTD":0.00429,"changeRateMTD":-0.025728,"changeRateQTD":0.007394,"changeRateYTD":0.036718,"amount":2163.724836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5506,"divideRate":0.030109,"floatMarketCap":21655750,"shares":420500,"floatShares":420500},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":73236,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":14917863.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.194444,"changeRate60Day":-0.292683,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":2123.844,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.149618,"roa":-0.376621,"roe":-0.77518,"dividePrice":0,"divideRate":0,"floatMarketCap":10729121.648,"shares":514409100,"floatShares":369969712}]}}}