澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.005	-9.09%	0.000	49.94萬	2,497	0.00%	1,606.52萬	-28.57%	-37.50%	+25.00%	0.00%
Vaneck Core + Diversified High Growth Active Etf AU VHGR.AU	20.330	-0.15%	-0.030	122	2,480	0.00%	438.72萬	-1.69%	-2.82%	-0.42%	+6.67%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.070	-5.41%	-0.004	3.52萬	2,476	5.41%	1,850.31萬	+1.45%	-10.26%	+7.69%	-29.29%
DIGITALX BITCOIN ETF AU BTXX.AU	23.650	+1.20%	+0.280	106	2,470	1.54%	4,066.38萬	-1.42%	+22.10%	+19.14%	-18.84%
NANOVEU LTD AU NVU.AU	0.059	0.00%	0.000	4.21萬	2,468.74	1.69%	6,415.16萬	-1.67%	-14.49%	+5.36%	-29.76%
ANDROMEDA METALS LTD AU ADN.AU	0.006	0.00%	0.000	40.36萬	2,422	0.00%	3,083.80萬	0.00%	0.00%	-14.29%	-57.14%
ORBMINCO FPO AU OB1.AU	0.012	-7.69%	-0.001	20.01萬	2,401	0.00%	707.40萬	0.00%	-7.69%	0.00%	-36.84%
GENESIS RESOURCES LTD AU GES.AU	0.012	0.00%	0.000	19.96萬	2,395	0.00%	939.41萬	0.00%	+140.00%	+100.00%	+71.43%
LATGROUP NYR3QUT AU LFSPB.AU	97.850	+0.14%	+0.140	24	2,368	1.06%	1,017.38億	-2.14%	+0.31%	-1.49%	-4.20%
Alfabs Australia Ltd AU AAL.AU	0.240	-2.04%	-0.005	9,833	2,361.01	4.08%	6,878.11萬	-7.69%	+6.67%	-17.24%	-39.24%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.048	-5.88%	-0.003	4.82萬	2,357.55	3.92%	588.47萬	-32.39%	-60.00%	-60.00%	-82.73%
RMA GLOBAL LTD AU RMY.AU	0.019	-5.00%	-0.001	12.32萬	2,349.29	5.00%	1,262.23萬	-5.00%	-13.64%	-24.00%	-59.57%
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	46.87萬	2,341.77	20.00%	830.30萬	0.00%	+66.67%	+25.00%	-44.44%
VRX Silica Ltd AU VRX.AU	0.038	-1.30%	0.000	6.14萬	2,333	0.00%	3,740.37萬	0.00%	-5.00%	-7.32%	-48.65%
SCHRODER REAL RETURN FUNDW AU GROW.AU	4.030	+0.50%	+0.020	578	2,321.45	0.50%	8,484.84萬	-0.49%	-0.67%	+1.00%	+4.87%
GENETIC SIGNATURES LTD AU GSS.AU	0.081	+1.25%	+0.001	2.91萬	2,317	2.50%	1,839.82萬	0.00%	+37.29%	+24.62%	-67.60%
Prominence Energy NL AU PRM.AU	0.001	-50.00%	-0.001	231.00萬	2,310	0.00%	267.55萬	0.00%	0.00%	0.00%	-66.67%
VERBREC LTD AU VBC.AU	0.190	0.00%	0.000	1.21萬	2,294	0.00%	5,816.99萬	-7.32%	+5.56%	+2.70%	-11.21%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	0.00%	0.000	76.00萬	2,280	0.00%	893.02萬	0.00%	0.00%	-25.00%	0.00%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.500	+0.78%	+0.050	349	2,268	0.16%	1,340.37萬	-0.76%	-3.42%	-0.31%	+8.62%

1 ...85 86 87 88 89 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=87"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":499383,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":16065185.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.375,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":0,"changeRateYTD":0,"amount":2497,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.916834,"roa":-0.131823,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":7599429.805,"shares":3213037149,"floatShares":1519885961},{"symbol":"VHGR.AU","nameCN":"Vaneck Core + Diversified High Growth Active Etf","changeRate":-0.001473,"change":-0.03,"latestPrice":20.33,"volume":122,"market":"AU","high":20.33,"low":20.33,"preClose":20.36,"open":20.33,"turnoverRate":0.000565,"peRate":0,"amplitude":0,"marketValue":4387214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":18.963,"changeRate5Day":-0.016925,"changeRate20Day":-0.028203,"changeRate60Day":-0.004212,"changeRateWTD":-0.001473,"changeRateMTD":-0.021184,"changeRateQTD":-0.005382,"changeRateYTD":0.066744,"amount":2480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.01,"divideRate":0.04968,"floatMarketCap":4387214,"shares":215800,"floatShares":215800},{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":-0.054054,"change":-0.004,"latestPrice":0.07,"volume":35220,"market":"AU","high":0.074,"low":0.07,"preClose":0.074,"open":0.074,"turnoverRate":0.000395,"peRate":0,"amplitude":0.054054,"marketValue":18503142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0.014493,"changeRate20Day":-0.102564,"changeRate60Day":0.076923,"changeRateWTD":-0.054054,"changeRateMTD":-0.027778,"changeRateQTD":0.166667,"changeRateYTD":-0.292929,"amount":2476,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.627901,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6246939.37,"shares":264330600,"floatShares":89241991},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":0.011981,"change":0.28,"latestPrice":23.65,"volume":106,"market":"AU","high":23.65,"low":23.29,"preClose":23.37,"open":23.37,"turnoverRate":0.000062,"peRate":0,"amplitude":0.015404,"marketValue":40663810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":-0.014173,"changeRate20Day":0.22096,"changeRate60Day":0.191436,"changeRateWTD":0.011981,"changeRateMTD":0.002543,"changeRateQTD":0.259318,"changeRateYTD":-0.188401,"amount":2470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40663810,"shares":1719400,"floatShares":1719400},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":42079,"market":"AU","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000072,"peRate":0,"amplitude":0.016949,"marketValue":64151574.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.016667,"changeRate20Day":-0.144928,"changeRate60Day":0.053571,"changeRateWTD":0,"changeRateMTD":-0.032787,"changeRateQTD":0.092593,"changeRateYTD":-0.297619,"amount":2468.740846,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":4.042002,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":34461900.767,"shares":1087314827,"floatShares":584100013},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":403588,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":30837984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":2422,"eps":-0.026,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":0.442928,"roa":-0.572642,"roe":-0.932898,"dividePrice":0,"divideRate":0,"floatMarketCap":20207059.662,"shares":5139664000,"floatShares":3367843277},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":200076,"market":"AU","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.001177,"peRate":0,"amplitude":0,"marketValue":7074040.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.368421,"amount":2401,"eps":-0.023549,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":2.025509,"roa":-0.540302,"roe":-1.063541,"dividePrice":0,"divideRate":0,"floatMarketCap":2040000,"shares":589503402,"floatShares":170000000},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":199579,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001111,"peRate":0,"amplitude":0,"marketValue":9394095.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":1.4,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.714286,"amount":2395,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":9.348624,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":2155494,"shares":782841294,"floatShares":179624500},{"symbol":"LFSPB.AU","nameCN":"LATGROUP NYR3QUT","changeRate":0.001433,"change":0.14,"latestPrice":97.85,"volume":24,"market":"AU","high":98.89,"low":97.85,"preClose":97.71,"open":98.89,"turnoverRate":0,"peRate":1155.117433,"amplitude":0.010644,"marketValue":101737864362.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.135,"week52Low":96.42,"changeRate5Day":-0.021422,"changeRate20Day":0.003075,"changeRate60Day":-0.014949,"changeRateWTD":0.001433,"changeRateMTD":-0.001021,"changeRateQTD":-0.016435,"changeRateYTD":-0.041954,"amount":2368,"eps":0.08471,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1039732901,"floatShares":0},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":9833,"market":"AU","high":0.25,"low":0.24,"preClose":0.245,"open":0.25,"turnoverRate":0.000098,"peRate":42.857144,"amplitude":0.040816,"marketValue":68781120.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.22,"changeRate5Day":-0.076923,"changeRate20Day":0.066667,"changeRate60Day":-0.172414,"changeRateWTD":-0.020408,"changeRateMTD":-0.127273,"changeRateQTD":-0.272727,"changeRateYTD":-0.392405,"amount":2361.007923,"eps":0.0056,"lyrEps":0.0056,"lyrPeRate":42.857143,"pbRate":1.108796,"roa":0.031088,"roe":0.025711,"dividePrice":0.017,"divideRate":0.070833,"floatMarketCap":23969759.52,"shares":286588003,"floatShares":99873998},{"symbol":"SEQ.AU","nameCN":"SEQUOIA FINANCIAL GROUP LTD","changeRate":-0.058824,"change":-0.003,"latestPrice":0.048,"volume":48232,"market":"AU","high":0.05,"low":0.048,"preClose":0.051,"open":0.05,"turnoverRate":0.000606,"peRate":0,"amplitude":0.039216,"marketValue":5884651.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.288,"week52Low":0.048,"changeRate5Day":-0.323944,"changeRate20Day":-0.6,"changeRate60Day":-0.6,"changeRateWTD":-0.058824,"changeRateMTD":-0.460674,"changeRateQTD":-0.563636,"changeRateYTD":-0.827338,"amount":2357.548809,"eps":-0.069744,"lyrEps":-0.069744,"lyrPeRate":0,"pbRate":0.163514,"roa":-0.135928,"roe":-0.20304,"dividePrice":0.02,"divideRate":0.416667,"floatMarketCap":3823224.096,"shares":122596901,"floatShares":79650502},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":123247,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.000362,"peRate":0,"amplitude":0.05,"marketValue":12622301.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.173913,"changeRateQTD":-0.296296,"changeRateYTD":-0.595745,"amount":2349.286987,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":-3.952433,"roa":-0.141993,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":6474834.022,"shares":664331637,"floatShares":340780738},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":468702,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000811,"peRate":0.308642,"amplitude":0.2,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":2341.768491,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":-0.012987,"change":-0.0005,"latestPrice":0.038,"volume":61389,"market":"AU","high":0.038,"low":0.038,"preClose":0.0385,"open":0.038,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":37403684.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.085714,"changeRateYTD":-0.486486,"amount":2333,"eps":-0.004541,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":1.857971,"roa":-0.099504,"roe":-0.166291,"dividePrice":0,"divideRate":0,"floatMarketCap":23176344.628,"shares":984307483,"floatShares":609903806},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0.004988,"change":0.02,"latestPrice":4.03,"volume":578,"market":"AU","high":4.03,"low":4.01,"preClose":4.01,"open":4.02,"turnoverRate":0.000027,"peRate":0,"amplitude":0.004988,"marketValue":84848426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.077,"week52Low":3.723,"changeRate5Day":-0.004938,"changeRate20Day":-0.006655,"changeRate60Day":0.010025,"changeRateWTD":0.004988,"changeRateMTD":-0.004201,"changeRateQTD":0.010025,"changeRateYTD":0.04866,"amount":2321.450705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.196,"divideRate":0.048635,"floatMarketCap":84848426,"shares":21054200,"floatShares":21054200},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":29051,"market":"AU","high":0.081,"low":0.079,"preClose":0.08,"open":0.079,"turnoverRate":0.000155,"peRate":0,"amplitude":0.025,"marketValue":18398245.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.372881,"changeRate60Day":0.246154,"changeRateWTD":0.0125,"changeRateMTD":-0.147368,"changeRateQTD":0.208955,"changeRateYTD":-0.676,"amount":2317,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.515025,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":15229318.032,"shares":227138828,"floatShares":188016272},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":2310000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.001068,"peRate":0,"amplitude":0,"marketValue":2675467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":2310,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.422987,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2675467000,"floatShares":2163286299},{"symbol":"VBC.AU","nameCN":"VERBREC LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":12075,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000085,"peRate":5.882899,"amplitude":0,"marketValue":58169898.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.259,"week52Low":0.099,"changeRate5Day":-0.073171,"changeRate20Day":0.055556,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":0,"changeRateYTD":-0.11215,"amount":2294,"eps":0.032297,"lyrEps":0.032297,"lyrPeRate":5.882899,"pbRate":1.682524,"roa":0.02729,"roe":0.11408,"dividePrice":0.0025,"divideRate":0.013158,"floatMarketCap":26975156.52,"shares":306157363,"floatShares":141974508},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":760000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000813,"peRate":0,"amplitude":0,"marketValue":8930190.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":2280,"eps":-0.002439,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.822042,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":2976730079,"floatShares":934741665},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0.007752,"change":0.05,"latestPrice":6.5,"volume":349,"market":"AU","high":6.5,"low":6.49,"preClose":6.45,"open":6.49,"turnoverRate":0.000169,"peRate":0,"amplitude":0.00155,"marketValue":13403650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":5.497,"changeRate5Day":-0.007634,"changeRate20Day":-0.034175,"changeRate60Day":-0.003067,"changeRateWTD":0.007752,"changeRateMTD":-0.012158,"changeRateQTD":-0.019756,"changeRateYTD":0.08623,"amount":2268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7722,"divideRate":0.1188,"floatMarketCap":13403650,"shares":2062100,"floatShares":2062100}]}}}