| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MONT ROYAL RESOURCES LTDAU MRZ.AU | 0.097 | +7.78% | +0.007 | 2.98萬 | 2,831 | 3.33% | 1,867.18萬 | +15.48% | +1.04% | -30.71% | -65.96% |
TALI DIGITAL LTDAU TD1.AU | 0.090 | -10.00% | -0.010 | 3.06萬 | 2,813 | 10.00% | 483.63萬 | +2.27% | -2.17% | -10.00% | +60.71% |
TAMBOURAH METALS LTDAU TMB.AU | 0.036 | -2.70% | -0.001 | 7.55萬 | 2,812 | 5.41% | 905.80萬 | 0.00% | -7.69% | +12.50% | -28.00% |
VE GOLD IMINIAU GDXJOA.AU | 46.680 | +1.74% | +0.800 | 60 | 2,801 | 0.00% | 0 | -4.11% | +105.91% | -20.95% | -35.93% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.760 | +0.12% | +0.030 | 113 | 2,798 | 0.00% | 595.23萬 | -0.12% | -0.06% | +0.62% | +2.32% |
Green & Gold Minerals LtdAU GG1.AU | 0.092 | -2.13% | -0.002 | 3.03萬 | 2,787 | 0.00% | 587.35萬 | -26.40% | -36.55% | -50.27% | -51.58% |
STRATEGIC ELEMENTS LTDAU SOR.AU | 0.041 | +7.89% | +0.003 | 7.14萬 | 2,751.57 | 5.26% | 2,294.37萬 | +2.50% | +17.14% | +24.24% | -18.00% |
OPENLEARNING LTDAU OLL.AU | 0.013 | -7.14% | -0.001 | 19.69萬 | 2,744 | 7.14% | 1,016.61萬 | -7.14% | -13.33% | -18.75% | -66.67% |
NANOVEU LTDAU NVU.AU | 0.060 | +1.69% | +0.001 | 4.66萬 | 2,734 | 3.39% | 6,523.89萬 | 0.00% | -13.04% | +7.14% | -28.57% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.345 | -2.82% | -0.010 | 7,815 | 2,732.98 | 1.41% | 1.05億 | -4.17% | -10.39% | -28.87% | -46.92% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.930 | -0.60% | -0.150 | 108 | 2,692 | 0.04% | 99.72萬 | -0.60% | -1.10% | -0.38% | +1.02% |
BURU ENERGY LTDAU BRU.AU | 0.014 | 0.00% | 0.000 | 19.22萬 | 2,690.10 | 0.00% | 1,893.23萬 | +7.69% | +16.67% | +16.67% | -17.65% |
CD PRIVATE EQUITY FUND IAU CD1.AU | 0.260 | -3.70% | -0.010 | 1.03萬 | 2,686 | 1.85% | 950.30萬 | +1.96% | -5.45% | -6.14% | -27.37% |
KOONENBERRY GOLD LTDAU KNB.AU | 0.026 | 0.00% | 0.000 | 10.04萬 | 2,610.27 | 0.00% | 3,193.35萬 | 0.00% | +8.33% | +8.33% | -36.59% |
Strata Minerals LtdAU SMX.AU | 0.017 | -5.56% | -0.001 | 14.90萬 | 2,583 | 5.56% | 679.92萬 | -10.53% | 0.00% | 0.00% | -22.73% |
IMPEDIMED LTDAU IPD.AU | 0.005 | 0.00% | 0.000 | 51.05萬 | 2,552 | 0.00% | 1,829.90萬 | 0.00% | 0.00% | -16.67% | -85.29% |
Alfabs Australia LtdAU AAL.AU | 0.230 | -6.12% | -0.015 | 1.06萬 | 2,550 | 8.16% | 6,591.52萬 | -11.54% | +2.22% | -20.69% | -41.77% |
RMA GLOBAL LTDAU RMY.AU | 0.019 | -5.00% | -0.001 | 13.37萬 | 2,549 | 5.00% | 1,262.23萬 | -5.00% | -13.64% | -24.00% | -59.57% |
Vaneck Core + Diversified Growth Active EtfAU VGRO.AU | 20.350 | -0.68% | -0.140 | 125 | 2,544 | 0.00% | 295.08萬 | -1.21% | -2.35% | -0.06% | +5.72% |
Black Horse Mining LimitedAU BHL.AU | 0.220 | -2.22% | -0.005 | 1.15萬 | 2,534 | 2.22% | 1,422.28萬 | -4.35% | +7.32% | +7.32% | -46.34% |