澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	112.55萬	2,251	0.00%	868.45萬	0.00%	0.00%	0.00%	-50.00%
Temas Resources Corp. AU TIO.AU	0.090	-1.10%	-0.001	2.50萬	2,250	0.00%	962.97萬	-2.17%	-10.00%	+5.88%	-61.70%
Tetragon Energy Ltd AU TET.AU	0.390	-2.50%	-0.010	5,615	2,239.85	2.50%	1,548.32萬	+9.86%	+69.57%	+95.00%	+95.00%
ACDC Metals Ltd AU ADC.AU	0.044	0.00%	0.000	5.00萬	2,200	0.00%	527.84萬	0.00%	+4.76%	-2.22%	-32.31%
FOS CAPITAL LTD AU FOS.AU	0.115	-4.17%	-0.005	1.90萬	2,188	0.00%	790.45萬	-23.33%	-14.81%	+9.52%	-53.06%
IMPACT MINERALS LTD AU IPT.AU	0.029	0.00%	0.000	7.32萬	2,123.84	0.00%	1,491.79萬	-3.33%	-19.44%	-29.27%	-45.28%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	8,151	2,119	0.00%	6,000.57萬	-7.14%	+20.93%	+18.18%	+30.00%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.043	-4.44%	-0.002	4.86萬	2,118	4.44%	1,743.42萬	+4.88%	+34.38%	-15.69%	-44.87%
ASSETVIS FPO AU ASV.AU	0.045	+2.27%	+0.001	4.72萬	2,107	2.27%	3,380.00萬	-2.17%	+2.27%	+12.50%	0.00%
Venari Minerals N AU VMS.AU	0.110	-8.33%	-0.010	1.81萬	2,053	8.33%	1,432.49萬	+35.80%	+35.80%	+23.60%	-19.12%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	138.07萬	2,051	100.00%	1,057.04萬	0.00%	0.00%	0.00%	-50.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.040	0.00%	0.000	5.00萬	2,034.13	2.50%	346.11萬	-11.11%	-23.08%	+14.29%	-59.18%
Condor Energy Limited AU CND.AU	0.017	0.00%	0.000	11.83萬	2,006	5.88%	1,468.50萬	0.00%	0.00%	+13.33%	-15.00%
NNWFH ETF UNITS AU NNWH.AU	1.335	+0.75%	+0.010	1,500	2,003	0.00%	1,379.76萬	-1.48%	-2.55%	+1.60%	+22.70%
CurveBeam AI Limited AU CVB.AU	0.020	0.00%	0.000	10.00萬	2,000	0.00%	1,535.04萬	+11.11%	+5.26%	-39.39%	-72.97%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.895	+1.13%	+0.010	2,199	1,985	1.13%	8,041.78萬	0.00%	+0.56%	-1.65%	-0.67%
RAREX LTD AU REE.AU	0.012	0.00%	0.000	16.51萬	1,981	0.00%	1,455.36萬	0.00%	+9.09%	-14.29%	-53.85%
BHP GROUP IMINI AU BHPJOF.AU	19.800	-3.37%	-0.690	100	1,980	0.00%	0	-14.80%	-5.80%	-5.04%	+84.01%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.120	+0.20%	+0.020	196	1,978	0.59%	1,756.12萬	-1.17%	-0.59%	+1.45%	+0.84%
AUSGOVTB GVM6WU AU GSBI38.AU	98.734	+0.33%	+0.324	20	1,974.68	0.00%	0	-1.26%	0.00%	0.00%	-2.06%

1 ...86 87 88 89 90 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=88"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":1125464,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2251,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.397347,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":25000,"market":"AU","high":0.09,"low":0.09,"preClose":0.091,"open":0.09,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":9629691.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":0.058824,"changeRateWTD":-0.010989,"changeRateMTD":-0.052632,"changeRateQTD":-0.0625,"changeRateYTD":-0.617021,"amount":2250,"eps":-0.085627,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":1.007894,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8841713.13,"shares":106996568,"floatShares":98241257},{"symbol":"TET.AU","nameCN":"Tetragon Energy Ltd","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":5615,"market":"AU","high":0.4,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0.025,"marketValue":15483156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.185,"changeRate5Day":0.098592,"changeRate20Day":0.695652,"changeRate60Day":0.95,"changeRateWTD":-0.025,"changeRateMTD":0.392857,"changeRateQTD":0.95,"changeRateYTD":0.95,"amount":2239.849891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1592.098303,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":39700400,"floatShares":0},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":50000,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000776,"peRate":0,"amplitude":0,"marketValue":5278425.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.157895,"changeRateYTD":-0.323077,"amount":2200,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.587526,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2834325.692,"shares":119964226,"floatShares":64416493},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":19027,"market":"AU","high":0.115,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.000751,"peRate":0,"amplitude":0,"marketValue":7904464.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.095,"changeRate5Day":-0.233333,"changeRate20Day":-0.148148,"changeRate60Day":0.095238,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":0.15,"changeRateYTD":-0.530612,"amount":2188,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.711277,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.086957,"floatMarketCap":2912223.085,"shares":68734477,"floatShares":25323679},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":73236,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":14917863.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.194444,"changeRate60Day":-0.292683,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":2123.844,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.149618,"roa":-0.376621,"roe":-0.77518,"dividePrice":0,"divideRate":0,"floatMarketCap":10729121.648,"shares":514409100,"floatShares":369969712},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":8151,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000208,"peRate":5.990783,"amplitude":0,"marketValue":60005726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":-0.071429,"changeRate20Day":0.209302,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":2119,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.990783,"pbRate":1.127546,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10178603.24,"shares":230791256,"floatShares":39148474},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":48594,"market":"AU","high":0.045,"low":0.043,"preClose":0.045,"open":0.045,"turnoverRate":0.000164,"peRate":0,"amplitude":0.044444,"marketValue":17434231.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":0.04878,"changeRate20Day":0.34375,"changeRate60Day":-0.156863,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":0.075,"changeRateYTD":-0.448718,"amount":2118,"eps":-0.011792,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":0.676847,"roa":-0.251367,"roe":-0.179535,"dividePrice":0,"divideRate":0,"floatMarketCap":12729342.46,"shares":405447249,"floatShares":296031220},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":47186,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000163,"peRate":0,"amplitude":0.022727,"marketValue":33800020.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":0.125,"changeRateWTD":0.022727,"changeRateMTD":-0.0625,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":2107,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":6.087961,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":13061736.63,"shares":751111565,"floatShares":290260814},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":18084,"market":"AU","high":0.12,"low":0.11,"preClose":0.12,"open":0.12,"turnoverRate":0.000302,"peRate":0,"amplitude":0.083333,"marketValue":14324926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.358025,"changeRate20Day":0.358025,"changeRate60Day":0.235955,"changeRateWTD":-0.083333,"changeRateMTD":0.375,"changeRateQTD":0.325301,"changeRateYTD":-0.191176,"amount":2053,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.55714,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":6582400,"shares":130226600,"floatShares":59840000},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1380730,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.00015,"peRate":0,"amplitude":1,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2051,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":-0.001131,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":50000,"market":"AU","high":0.041,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.00306,"peRate":0,"amplitude":0.025,"marketValue":3461050.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":-0.111111,"changeRate20Day":-0.230769,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.591837,"amount":2034.132,"eps":-0.000728,"lyrEps":-0.000728,"lyrPeRate":0,"pbRate":-235.686131,"roa":-0.08463,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":653582.6,"shares":86526271,"floatShares":16339565},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":118349,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000226,"peRate":0,"amplitude":0.058824,"marketValue":14685045.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.15,"amount":2006,"eps":-0.002502,"lyrEps":-0.003595,"lyrPeRate":0,"pbRate":2.674419,"roa":-0.235966,"roe":-0.376788,"dividePrice":0,"divideRate":0,"floatMarketCap":8914362.301,"shares":863826192,"floatShares":524374253},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0.007547,"change":0.01,"latestPrice":1.335,"volume":1500,"market":"AU","high":1.335,"low":1.335,"preClose":1.325,"open":1.335,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":13797625.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.02,"changeRate5Day":-0.01476,"changeRate20Day":-0.025547,"changeRate60Day":0.015982,"changeRateWTD":0.007547,"changeRateMTD":-0.025547,"changeRateQTD":0.006029,"changeRateYTD":0.227022,"amount":2003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227828,"divideRate":0.170658,"floatMarketCap":13797625.5,"shares":10335300,"floatShares":10335300},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0,"change":0,"latestPrice":0.02,"volume":100000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000328,"peRate":0,"amplitude":0,"marketValue":15350424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.016,"changeRate5Day":0.111111,"changeRate20Day":0.052632,"changeRate60Day":-0.393939,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":-0.230769,"changeRateYTD":-0.72973,"amount":2000,"eps":-0.0419,"lyrEps":-0.0419,"lyrPeRate":0,"pbRate":0.552514,"roa":-0.187443,"roe":-0.598836,"dividePrice":0,"divideRate":0,"floatMarketCap":6101907.28,"shares":767521200,"floatShares":305095364},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0.011299,"change":0.01,"latestPrice":0.895,"volume":2199,"market":"AU","high":0.905,"low":0.895,"preClose":0.885,"open":0.905,"turnoverRate":0,"peRate":12.85938,"amplitude":0.011299,"marketValue":80417781.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.838,"changeRate5Day":0,"changeRate20Day":0.005618,"changeRate60Day":-0.016484,"changeRateWTD":0.011299,"changeRateMTD":-0.016484,"changeRateQTD":0.017045,"changeRateYTD":-0.006659,"amount":1985,"eps":0.069599,"lyrEps":0.0696,"lyrPeRate":12.859195,"pbRate":0.798508,"roa":0.054238,"roe":0.06244,"dividePrice":0.0625,"divideRate":0.069832,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":165071,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":14553604.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":1981,"eps":-0.002612,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":2.612836,"roa":-0.665582,"roe":-0.572283,"dividePrice":0,"divideRate":0,"floatMarketCap":9668726.772,"shares":1212800383,"floatShares":805727231},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":-0.033675,"change":-0.69,"latestPrice":19.8,"volume":100,"market":"AU","high":19.8,"low":19.8,"preClose":20.49,"open":19.8,"turnoverRate":0,"peRate":7.393494,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.44,"week52Low":8.52,"changeRate5Day":-0.148021,"changeRate20Day":-0.05804,"changeRate60Day":-0.05036,"changeRateWTD":-0.033675,"changeRateMTD":-0.25283,"changeRateQTD":0.013825,"changeRateYTD":0.840149,"amount":1980,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":0.00198,"change":0.02,"latestPrice":10.12,"volume":196,"market":"AU","high":10.15,"low":10.09,"preClose":10.1,"open":10.09,"turnoverRate":0.000113,"peRate":0,"amplitude":0.005941,"marketValue":17561236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":9.764,"changeRate5Day":-0.011719,"changeRate20Day":-0.005894,"changeRate60Day":0.014536,"changeRateWTD":0.00198,"changeRateMTD":-0.004916,"changeRateQTD":0.025433,"changeRateYTD":0.00837,"amount":1978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4652,"divideRate":0.144783,"floatMarketCap":17561236,"shares":1735300,"floatShares":1735300},{"symbol":"GSBI38.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0.003292,"change":0.324,"latestPrice":98.734,"volume":20,"market":"AU","high":98.734,"low":98.734,"preClose":98.41,"open":98.734,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.809,"week52Low":98.41,"changeRate5Day":-0.01263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003292,"changeRateMTD":-0.017396,"changeRateQTD":-0.020583,"changeRateYTD":-0.020583,"amount":1974.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}