澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	0.00%	0.000	76.00萬	2,280	0.00%	893.02萬	0.00%	0.00%	-25.00%	0.00%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.500	+0.78%	+0.050	349	2,268	0.16%	1,340.37萬	-0.76%	-3.42%	-0.31%	+8.62%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	112.55萬	2,251	0.00%	868.45萬	0.00%	0.00%	0.00%	-50.00%
FOS CAPITAL LTD AU FOS.AU	0.115	-4.17%	-0.005	1.90萬	2,188	0.00%	790.45萬	-23.33%	-14.81%	+9.52%	-53.06%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	5.370	-3.76%	-0.210	400	2,148	0.00%	0	-3.76%	-0.56%	+32.92%	+22.05%
Vaneck Core + Diversified Balanced Active Etf AU VBAL.AU	20.190	-1.22%	-0.250	106	2,140	0.00%	121.14萬	-1.32%	-0.64%	-0.45%	+3.97%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	8,151	2,119	0.00%	6,000.57萬	-7.14%	+20.93%	+18.18%	+30.00%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.043	-4.44%	-0.002	4.86萬	2,118	4.44%	1,743.42萬	+4.88%	+34.38%	-15.69%	-44.87%
ASSETVIS FPO AU ASV.AU	0.045	+2.27%	+0.001	4.72萬	2,107	2.27%	3,380.00萬	-2.17%	+2.27%	+12.50%	0.00%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	138.07萬	2,051	100.00%	1,057.04萬	0.00%	0.00%	0.00%	-50.00%
ABx Group Ltd AU ABX.AU	0.039	+2.63%	+0.001	5.15萬	2,010	0.00%	1,459.63萬	0.00%	-9.30%	-22.00%	-46.58%
NNWFH ETF UNITS AU NNWH.AU	1.335	+0.75%	+0.010	1,500	2,003	0.00%	1,379.76萬	-1.48%	-2.55%	+1.60%	+22.70%
CurveBeam AI Limited AU CVB.AU	0.020	0.00%	0.000	10.00萬	2,000	0.00%	1,535.04萬	+11.11%	+5.26%	-39.39%	-72.97%
RAREX LTD AU REE.AU	0.012	0.00%	0.000	16.51萬	1,981	0.00%	1,455.36萬	0.00%	+9.09%	-14.29%	-53.85%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.120	+0.20%	+0.020	196	1,978	0.59%	1,756.12萬	-1.17%	-0.59%	+1.45%	+0.84%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.205	0.00%	0.000	9,631	1,969	2.44%	5,496.10萬	0.00%	-2.38%	-4.65%	-3.76%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.390	0.00%	0.000	5,000	1,950	0.00%	6,068.66萬	-2.50%	+5.41%	+8.33%	+11.43%
4DS MEMORY LTD AU 4DS.AU	0.009	0.00%	0.000	21.61萬	1,945	0.00%	1,854.81萬	0.00%	-18.18%	-18.18%	-18.18%
Kali Metals Limited AU KM1.AU	0.095	-3.06%	-0.003	1.98萬	1,884	10.20%	1,878.95萬	-13.64%	-5.00%	-9.52%	-47.22%
Pengana Capital Group Ltd AU PCG.AU	0.695	-2.11%	-0.015	2,728	1,866	2.11%	6,799.57萬	+2.21%	-3.47%	-4.14%	+7.42%

1 ...90 91 92 93 94 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=92"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":760000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000813,"peRate":0,"amplitude":0,"marketValue":8930190.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":2280,"eps":-0.002439,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.822042,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":2976730079,"floatShares":934741665},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0.007752,"change":0.05,"latestPrice":6.5,"volume":349,"market":"AU","high":6.5,"low":6.49,"preClose":6.45,"open":6.49,"turnoverRate":0.000169,"peRate":0,"amplitude":0.00155,"marketValue":13403650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":5.497,"changeRate5Day":-0.007634,"changeRate20Day":-0.034175,"changeRate60Day":-0.003067,"changeRateWTD":0.007752,"changeRateMTD":-0.012158,"changeRateQTD":-0.019756,"changeRateYTD":0.08623,"amount":2268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7722,"divideRate":0.1188,"floatMarketCap":13403650,"shares":2062100,"floatShares":2062100},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":1125464,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2251,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.397347,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":19027,"market":"AU","high":0.115,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.000751,"peRate":0,"amplitude":0,"marketValue":7904464.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.095,"changeRate5Day":-0.233333,"changeRate20Day":-0.148148,"changeRate60Day":0.095238,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":0.15,"changeRateYTD":-0.530612,"amount":2188,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.711277,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.086957,"floatMarketCap":2912223.085,"shares":68734477,"floatShares":25323679},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":-0.037634,"change":-0.21,"latestPrice":5.37,"volume":400,"market":"AU","high":5.37,"low":5.37,"preClose":5.58,"open":5.37,"turnoverRate":0,"peRate":6.223129,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":3.71,"changeRate5Day":-0.037634,"changeRate20Day":-0.005556,"changeRate60Day":0.329208,"changeRateWTD":-0.037634,"changeRateMTD":-0.5,"changeRateQTD":0.329208,"changeRateYTD":0.220455,"amount":2148,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBAL.AU","nameCN":"Vaneck Core + Diversified Balanced Active Etf","changeRate":-0.012231,"change":-0.25,"latestPrice":20.19,"volume":106,"market":"AU","high":20.19,"low":20.19,"preClose":20.44,"open":20.19,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":1211400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.53,"week52Low":19.351,"changeRate5Day":-0.013196,"changeRate20Day":-0.006398,"changeRate60Day":-0.004536,"changeRateWTD":-0.012231,"changeRateMTD":-0.012231,"changeRateQTD":-0.006886,"changeRateYTD":0.039703,"amount":2140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6398,"divideRate":0.031689,"floatMarketCap":1211400,"shares":60000,"floatShares":60000},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":8151,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000208,"peRate":5.990783,"amplitude":0,"marketValue":60005726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":-0.071429,"changeRate20Day":0.209302,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":2119,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.990783,"pbRate":1.127546,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10178603.24,"shares":230791256,"floatShares":39148474},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":48594,"market":"AU","high":0.045,"low":0.043,"preClose":0.045,"open":0.045,"turnoverRate":0.000164,"peRate":0,"amplitude":0.044444,"marketValue":17434231.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":0.04878,"changeRate20Day":0.34375,"changeRate60Day":-0.156863,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":0.075,"changeRateYTD":-0.448718,"amount":2118,"eps":-0.011792,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":0.676847,"roa":-0.251367,"roe":-0.179535,"dividePrice":0,"divideRate":0,"floatMarketCap":12729342.46,"shares":405447249,"floatShares":296031220},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":47186,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000163,"peRate":0,"amplitude":0.022727,"marketValue":33800020.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":0.125,"changeRateWTD":0.022727,"changeRateMTD":-0.0625,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":2107,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":6.087961,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":13061736.63,"shares":751111565,"floatShares":290260814},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1380730,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.00015,"peRate":0,"amplitude":1,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2051,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":-0.001131,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":51531,"market":"AU","high":0.039,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":14596272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.093023,"changeRate60Day":-0.22,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":-0.093023,"changeRateYTD":-0.465753,"amount":2010,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.198479,"roa":-0.100892,"roe":-0.645731,"dividePrice":0,"divideRate":0,"floatMarketCap":7193262.453,"shares":374263400,"floatShares":184442627},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0.007547,"change":0.01,"latestPrice":1.335,"volume":1500,"market":"AU","high":1.335,"low":1.335,"preClose":1.325,"open":1.335,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":13797625.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.02,"changeRate5Day":-0.01476,"changeRate20Day":-0.025547,"changeRate60Day":0.015982,"changeRateWTD":0.007547,"changeRateMTD":-0.025547,"changeRateQTD":0.006029,"changeRateYTD":0.227022,"amount":2003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227828,"divideRate":0.170658,"floatMarketCap":13797625.5,"shares":10335300,"floatShares":10335300},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0,"change":0,"latestPrice":0.02,"volume":100000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000328,"peRate":0,"amplitude":0,"marketValue":15350424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.016,"changeRate5Day":0.111111,"changeRate20Day":0.052632,"changeRate60Day":-0.393939,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":-0.230769,"changeRateYTD":-0.72973,"amount":2000,"eps":-0.0419,"lyrEps":-0.0419,"lyrPeRate":0,"pbRate":0.552514,"roa":-0.187443,"roe":-0.598836,"dividePrice":0,"divideRate":0,"floatMarketCap":6101907.28,"shares":767521200,"floatShares":305095364},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":165071,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":14553604.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":1981,"eps":-0.002612,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":2.612836,"roa":-0.665582,"roe":-0.572283,"dividePrice":0,"divideRate":0,"floatMarketCap":9668726.772,"shares":1212800383,"floatShares":805727231},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":0.00198,"change":0.02,"latestPrice":10.12,"volume":196,"market":"AU","high":10.15,"low":10.09,"preClose":10.1,"open":10.09,"turnoverRate":0.000113,"peRate":0,"amplitude":0.005941,"marketValue":17561236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":9.764,"changeRate5Day":-0.011719,"changeRate20Day":-0.005894,"changeRate60Day":0.014536,"changeRateWTD":0.00198,"changeRateMTD":-0.004916,"changeRateQTD":0.025433,"changeRateYTD":0.00837,"amount":1978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4652,"divideRate":0.144783,"floatMarketCap":17561236,"shares":1735300,"floatShares":1735300},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":9631,"market":"AU","high":0.205,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.000061,"peRate":13.769479,"amplitude":0.02439,"marketValue":54960967.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.0199,"changeRateYTD":-0.037559,"amount":1969,"eps":0.014888,"lyrEps":0.0149,"lyrPeRate":13.758389,"pbRate":0.909498,"roa":0.056613,"roe":0.075594,"dividePrice":0.0172,"divideRate":0.083902,"floatMarketCap":32291902.99,"shares":268102282,"floatShares":157521478},{"symbol":"SMN.AU","nameCN":"STRUCTURAL MONITORING-CDI","changeRate":0,"change":0,"latestPrice":0.39,"volume":5000,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000047,"peRate":45.348836,"amplitude":0,"marketValue":60686643.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.305,"changeRate5Day":-0.025,"changeRate20Day":0.054054,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.114286,"amount":1950,"eps":0.0086,"lyrEps":0.0086,"lyrPeRate":45.348837,"pbRate":2.601785,"roa":0.064054,"roe":0.056818,"dividePrice":0,"divideRate":0,"floatMarketCap":41534067.12,"shares":155606779,"floatShares":106497608},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":216063,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":18548088.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":1945,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":2.665964,"roa":-0.104944,"roe":-0.202543,"dividePrice":0,"divideRate":0,"floatMarketCap":15862673.952,"shares":2060898718,"floatShares":1762519328},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":-0.030612,"change":-0.003,"latestPrice":0.095,"volume":19795,"market":"AU","high":0.105,"low":0.095,"preClose":0.098,"open":0.105,"turnoverRate":0.00038,"peRate":0,"amplitude":0.102041,"marketValue":18789470.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.030612,"changeRateMTD":-0.095238,"changeRateQTD":0.217949,"changeRateYTD":-0.472222,"amount":1884,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.688565,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":4954032.545,"shares":197783900,"floatShares":52147711},{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":-0.021127,"change":-0.015,"latestPrice":0.695,"volume":2728,"market":"AU","high":0.695,"low":0.68,"preClose":0.71,"open":0.68,"turnoverRate":0.000136,"peRate":0,"amplitude":0.021127,"marketValue":67995742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.628,"changeRate5Day":0.022059,"changeRate20Day":-0.034722,"changeRate60Day":-0.041379,"changeRateWTD":-0.021127,"changeRateMTD":0.037313,"changeRateQTD":-0.268421,"changeRateYTD":0.074189,"amount":1866,"eps":-0.0597,"lyrEps":-0.0597,"lyrPeRate":0,"pbRate":0.891046,"roa":-0.017635,"roe":-0.069573,"dividePrice":0.045,"divideRate":0.064748,"floatMarketCap":13941982.865,"shares":97835600,"floatShares":20060407}]}}}