| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PUREPROFILE LTDAU PPL.AU | 0.031 | 0.00% | 0.000 | 1.10萬 | 342 | 0.00% | 3,730.90萬 | 0.00% | -3.12% | 0.00% | -36.73% |
EMXCISHS ETF UNITSAU EMXC.AU | 41.180 | -1.20% | -0.500 | 1.10萬 | 45.38萬 | 0.94% | 4.15億 | -2.51% | -0.68% | -8.62% | +26.44% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.899 | +0.28% | +0.289 | 1.10萬 | 111.52萬 | 0.23% | 15.28億 | -1.47% | -1.27% | -0.90% | -1.45% |
Vaneck Global Semiconductor EtfAU SMHG.AU | 20.250 | -1.03% | -0.210 | 1.09萬 | 22.06萬 | 1.76% | 415.13萬 | -2.92% | -6.60% | 0.00% | -3.25% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.600 | -0.15% | -0.030 | 1.08萬 | 21.07萬 | 0.15% | 3.63億 | -0.61% | -0.96% | -0.53% | +0.69% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.950 | +0.34% | +0.010 | 1.07萬 | 3.15萬 | 0.34% | 1,275.85萬 | -1.99% | -0.34% | +4.57% | +3.58% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 72.600 | +0.07% | +0.050 | 1.07萬 | 77.79萬 | 0.74% | 11.67億 | -3.53% | -3.84% | -2.01% | -2.72% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.570 | -0.09% | -0.010 | 1.06萬 | 11.22萬 | 0.19% | 1.03億 | -0.19% | -0.09% | +0.59% | +2.60% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.735 | 0.00% | 0.000 | 1.06萬 | 7,839 | 2.72% | 1.14億 | -0.68% | +4.26% | 0.00% | -14.24% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.180 | +0.06% | +0.020 | 1.06萬 | 35.03萬 | 0.48% | 1.13億 | -1.31% | -1.14% | +0.92% | +9.88% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.770 | -0.15% | -0.010 | 1.06萬 | 7.15萬 | 0.30% | 2,184.88萬 | -1.88% | +1.65% | +6.21% | +18.67% |
ECP Emerging Growth LtdAU ECP.AU | 0.610 | -1.61% | -0.010 | 1.05萬 | 6,456 | 2.42% | 1,142.95萬 | -7.58% | -23.56% | -15.98% | -41.46% |
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.210 | -1.53% | -0.050 | 1.05萬 | 3.42萬 | 10.12% | 9.75億 | -9.58% | +6.64% | +10.73% | -12.18% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.690 | -0.35% | -0.020 | 1.05萬 | 5.96萬 | 0.70% | 2.73億 | -1.73% | -2.57% | -7.75% | +5.55% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.860 | +0.21% | +0.100 | 1.04萬 | 48.82萬 | 0.19% | 1.06億 | +0.82% | -0.21% | -1.26% | -4.03% |
ISHARES CORE CASH ETFAU BILL.AU | 100.540 | +0.04% | +0.040 | 1.03萬 | 103.47萬 | 0.02% | 12.52億 | +0.11% | +0.36% | +1.07% | +2.99% |
FIDUCIAN GROUP LTDAU FID.AU | 8.970 | -0.33% | -0.030 | 1.02萬 | 9.21萬 | 1.06% | 2.83億 | -2.50% | +6.10% | +6.85% | -21.00% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.450 | 0.00% | 0.000 | 1.02萬 | 1.48萬 | 0.34% | 5,515.77萬 | -1.02% | -2.68% | -3.65% | +7.41% |
Citiwarrants 4.3137 Yal Mini LongAU YALKOE.AU | 1.950 | -2.50% | -0.050 | 1.00萬 | 1.95萬 | 0.00% | 0 | -3.94% | +41.82% | +18.90% | +25.00% |
WHITEHAVEN IMINIAU WHCJOB.AU | 3.400 | +1.19% | +0.040 | 1.00萬 | 3.40萬 | 0.00% | 0 | +5.59% | +30.77% | +6.25% | +9.68% |