| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WHITEHAVEN IMINIAU WHCJOB.AU | 3.400 | +1.19% | +0.040 | 1.00萬 | 3.40萬 | 0.00% | 0 | +5.59% | +30.77% | +6.25% | +9.68% |
NextEd Group LtdAU NXD.AU | 0.080 | +8.11% | +0.006 | 1.00萬 | 800 | 0.00% | 1,788.88萬 | 0.00% | +6.67% | -15.79% | -73.33% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.310 | -3.01% | -0.320 | 1.00萬 | 10.31萬 | 0.00% | 1.51億 | -2.92% | -3.19% | -2.23% | +18.22% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.200 | -1.23% | -0.015 | 1.00萬 | 1.20萬 | 0.00% | 3,118.86萬 | -1.64% | -7.69% | -1.32% | -28.19% |
D3 Energy LtdAU D3E.AU | 0.290 | +7.41% | +0.020 | 1.00萬 | 2,900 | 0.00% | 4,403.83萬 | -1.69% | -17.14% | -10.77% | -27.50% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.070 | -0.72% | -0.270 | 9,963 | 36.91萬 | 0.94% | 1.88億 | -2.16% | -0.80% | -6.86% | +15.30% |
CONTACT ENERGY LTDAU CEN.AU | 6.970 | -0.14% | -0.010 | 9,869 | 6.90萬 | 2.01% | 74.62億 | -1.83% | -6.06% | -7.54% | -8.47% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.140 | +0.19% | +0.050 | 9,857 | 25.80萬 | 0.31% | 3.11億 | -0.27% | -1.01% | +1.07% | +1.95% |
Alfabs Australia LtdAU AAL.AU | 0.240 | -2.04% | -0.005 | 9,833 | 2,361.01 | 4.08% | 6,878.11萬 | -7.69% | +6.67% | -17.24% | -39.24% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.880 | +0.18% | +0.080 | 9,797 | 42.99萬 | 0.39% | 38.26億 | -1.15% | -2.29% | +2.08% | +13.70% |
QBTCAU QBTC.AU | 21.150 | +0.67% | +0.140 | 9,779 | 20.46萬 | 1.71% | 4,494.38萬 | -1.95% | +21.59% | +18.35% | -18.34% |
LEGEND MINING LIMITEDAU LEG.AU | 0.008 | -5.88% | 0.000 | 9,749 | 78 | 0.00% | 2,331.58萬 | 0.00% | +14.29% | 0.00% | -11.11% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 523.730 | +0.20% | +1.020 | 9,728 | 509.68萬 | 0.33% | 70.39億 | -0.50% | -3.07% | -0.34% | +4.12% |
Carma LtdAU CMA.AU | 0.800 | +0.63% | +0.005 | 9,313 | 7,427 | 2.26% | 1.10億 | -10.11% | 0.00% | +7.38% | -57.45% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 89.020 | +0.32% | +0.280 | 9,246 | 82.30萬 | 0.50% | 6.22億 | -1.20% | -3.76% | -0.06% | +1.40% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.530 | +0.73% | +0.220 | 9,209 | 28.11萬 | 0.49% | 4,012.56萬 | +0.23% | -1.20% | +1.99% | +14.60% |
TELIXPHARM IMINIAU TLXJOE.AU | 5.440 | -11.26% | -0.690 | 9,000 | 5.37萬 | 19.25% | 0 | +2.64% | -18.20% | 0.00% | -8.88% |
NTH STAR IMINIAU NSTJOH.AU | 8.340 | +11.95% | +0.890 | 9,000 | 7.51萬 | 0.00% | 0 | -10.13% | +1.46% | +15.35% | +96.70% |
NOXOPHARM LTDAU NOX.AU | 0.075 | +4.17% | +0.003 | 8,846 | 663 | 0.00% | 2,304.28萬 | +5.63% | -7.41% | +2.74% | -19.35% |
ARMRAU ARMR.AU | 22.080 | -0.14% | -0.030 | 8,734 | 19.29萬 | 0.63% | 2.17億 | -1.43% | -13.07% | -3.29% | -8.24% |