股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

四合成 SI 566.SI	0.125	+8.70%	+0.010	5.00萬	6,268	0.87%	7,625.00萬	+6.84%	+3.31%	+5.04%	-6.02%
紫心集團控股有限公司 SI 42W.SI	0.027	+8.00%	+0.002	208.78萬	5.37萬	8.00%	5,427.00萬	+3.85%	-3.57%	-15.62%	-22.86%
HSI 22600MBePW261127 SI ZH5W.SI	0.068	+7.94%	+0.005	1,508.04萬	105.16萬	12.70%	0	0.00%	0.00%	0.00%	0.00%
Khen Energy SI YSV.SI	0.084	+7.69%	+0.006	200	16.80	0.00%	2,293.20萬	+1.20%	+1.20%	+5.00%	-28.81%
SAM Holdings SI 9G2.SI	0.029	+7.41%	+0.002	499.03萬	14.64萬	11.11%	4,999.87萬	-3.33%	0.00%	-12.12%	-57.97%
隆原控股有限公司 SI LGH.SI	0.225	+7.14%	+0.015	7.69萬	1.75萬	9.52%	2,272.50萬	0.00%	0.00%	-2.17%	-0.31%
化學工業（遠東）有限公司 SI C05.SI	0.650	+6.56%	+0.040	1.00萬	6,500	0.00%	4,936.45萬	+9.24%	+7.44%	+24.76%	+25.97%
A-SONIC宇航 SI BTJ.SI	0.570	+6.54%	+0.035	37.34萬	20.80萬	7.48%	5,700.00萬	+7.55%	-5.00%	+7.55%	+18.58%
HSI 23000MBePW261029 SI JTDW.SI	0.049	+6.52%	+0.003	675.34萬	35.78萬	17.39%	0	+36.11%	0.00%	0.00%	0.00%
宏利美國房地產投資信託 SI BTOU.SI	0.050	+6.38%	+0.003	321.11萬	15.89萬	8.51%	8,882.83萬	+16.28%	+4.17%	-7.41%	-29.58%
Alibaba MB eCW270202 SI MHGW.SI	0.017	+6.25%	+0.001	375.00萬	6.09萬	12.50%	0	-19.05%	0.00%	0.00%	0.00%
All-Link A&S SI ALK.SI	0.520	+6.12%	+0.030	44.42萬	22.92萬	7.14%	7,853.97萬	+6.12%	+11.83%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.035	+6.06%	+0.002	1,180.22萬	44.38萬	18.18%	0	+20.69%	-38.60%	0.00%	0.00%
Bromat SI 9I7.SI	0.072	+5.88%	+0.004	24.71萬	1.79萬	11.76%	3,261.60萬	+1.41%	-52.63%	+94.59%	+213.04%
立堾集團控股 SI Q0X.SI	0.080	+5.26%	+0.004	48.56萬	3.70萬	6.58%	1.20億	+2.56%	-8.05%	-12.57%	+4.30%
HSI 23400MBePW260929 SI MXVW.SI	0.020	+5.26%	+0.001	510.04萬	11.54萬	31.58%	0	+42.86%	-67.21%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.087	+4.82%	+0.004	10.00萬	8,650	1.20%	0	-13.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.067	+4.69%	+0.003	10.00萬	6,625	3.13%	0	-9.46%	0.00%	0.00%	0.00%
布米達馬農業 SI P8Z.SI	2.050	+4.59%	+0.090	425.80萬	876.97萬	4.08%	35.55億	-0.97%	+12.37%	+17.42%	+60.23%
免稅國際 SI 5SO.SI	0.069	+4.55%	+0.003	8.19萬	5,602.10	3.03%	8,266.20萬	-1.43%	+4.55%	-5.48%	-17.86%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-gainers?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"566.SI","nameCN":"四合成","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":50000,"market":"SI","high":0.126,"low":0.125,"preClose":0.115,"open":0.126,"turnoverRate":0.000327,"peRate":0,"amplitude":0.008696,"marketValue":76250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.068376,"changeRate20Day":0.033058,"changeRate60Day":0.05042,"changeRateWTD":0.068376,"changeRateMTD":-0.038462,"changeRateQTD":0.068376,"changeRateYTD":-0.06015,"amount":6268,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.568436,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":19102284.125,"shares":610000000,"floatShares":152818273},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":2087800,"market":"SI","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00234,"peRate":4.225352,"amplitude":0.08,"marketValue":54270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.15625,"changeRateWTD":0.038462,"changeRateMTD":0.125,"changeRateQTD":-0.15625,"changeRateYTD":-0.228571,"amount":53676.4,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.789497,"pbRate":0.405385,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24085737.288,"shares":2010000000,"floatShares":892064344},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.079365,"change":0.005,"latestPrice":0.068,"volume":15080400,"market":"SI","high":0.075,"low":0.067,"preClose":0.063,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.126984,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.152542,"changeRateMTD":0.152542,"changeRateQTD":0.152542,"changeRateYTD":0,"amount":1051554.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Khen Energy","changeRate":0.076923,"change":0.006,"latestPrice":0.084,"volume":200,"market":"SI","high":0.084,"low":0.084,"preClose":0.078,"open":0.084,"turnoverRate":0.000002,"peRate":32.753525,"amplitude":0,"marketValue":22932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.012048,"changeRate20Day":0.012048,"changeRate60Day":0.05,"changeRateWTD":0.012048,"changeRateMTD":0.012048,"changeRateQTD":-0.086957,"changeRateYTD":-0.288136,"amount":16.8,"eps":0.002565,"lyrEps":0.228439,"lyrPeRate":0.367713,"pbRate":1.400126,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8477751.24,"shares":273000000,"floatShares":100925610},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":4990300,"market":"SI","high":0.031,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.015792,"peRate":0,"amplitude":0.111111,"marketValue":49998682.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":-0.033333,"changeRateMTD":0.115385,"changeRateQTD":-0.033333,"changeRateYTD":-0.57971,"amount":146442.3,"eps":-0.02006,"lyrEps":-0.02006,"lyrPeRate":0,"pbRate":0.944849,"roa":-0.095826,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":9164000,"shares":1724092498,"floatShares":316000000},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0.071429,"change":0.015,"latestPrice":0.225,"volume":76900,"market":"SI","high":0.23,"low":0.21,"preClose":0.21,"open":0.23,"turnoverRate":0.000761,"peRate":59.729227,"amplitude":0.095238,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":17460.5,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0.065574,"change":0.04,"latestPrice":0.65,"volume":10000,"market":"SI","high":0.65,"low":0.65,"preClose":0.61,"open":0.65,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":49364510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.092437,"changeRate20Day":0.07438,"changeRate60Day":0.247601,"changeRateWTD":0.092437,"changeRateMTD":0.092437,"changeRateQTD":0.224336,"changeRateYTD":0.25969,"amount":6500,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.468514,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007692,"floatMarketCap":18537281.1,"shares":75945400,"floatShares":28518894},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0.065421,"change":0.035,"latestPrice":0.57,"volume":373400,"market":"SI","high":0.57,"low":0.53,"preClose":0.535,"open":0.535,"turnoverRate":0.010643,"peRate":11.468649,"amplitude":0.074766,"marketValue":57000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.075472,"changeRate20Day":-0.05,"changeRate60Day":0.075472,"changeRateWTD":0.075472,"changeRateMTD":0,"changeRateQTD":0.128713,"changeRateYTD":0.185771,"amount":208036.5,"eps":0.049701,"lyrEps":0.028783,"lyrPeRate":19.803356,"pbRate":0.899045,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008772,"floatMarketCap":19997559.66,"shares":100000000,"floatShares":35083438},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.065217,"change":0.003,"latestPrice":0.049,"volume":6753400,"market":"SI","high":0.056,"low":0.048,"preClose":0.046,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0.173913,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":0.361111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.361111,"changeRateMTD":0.042553,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":357778.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BTOU.SI","nameCN":"宏利美國房地產投資信託","changeRate":0.06383,"change":0.003,"latestPrice":0.05,"volume":3211100,"market":"SI","high":0.051,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.002017,"peRate":0,"amplitude":0.085106,"marketValue":88828271.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.162791,"changeRate20Day":0.041667,"changeRate60Day":-0.074074,"changeRateWTD":0.162791,"changeRateMTD":0.162791,"changeRateQTD":-0.038462,"changeRateYTD":-0.295775,"amount":158947.8,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.257424,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":79596926.2,"shares":1776565421,"floatShares":1591938524},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":3750000,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":-0.190476,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.190476,"changeRateMTD":-0.32,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":60850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0.061224,"change":0.03,"latestPrice":0.52,"volume":444200,"market":"SI","high":0.525,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0.006515,"amplitude":0.071429,"marketValue":78539708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":0.061224,"changeRate20Day":0.11828,"changeRate60Day":0,"changeRateWTD":0.061224,"changeRateMTD":0.050505,"changeRateQTD":-0.018868,"changeRateYTD":0,"amount":229202,"eps":79.8146,"lyrEps":62.99,"lyrPeRate":0.008255,"pbRate":3.920547,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.060606,"change":0.002,"latestPrice":0.035,"volume":11802200,"market":"SI","high":0.04,"low":0.034,"preClose":0.033,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.206897,"changeRate20Day":-0.385965,"changeRate60Day":0,"changeRateWTD":0.206897,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":443786.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.058824,"change":0.004,"latestPrice":0.072,"volume":247100,"market":"SI","high":0.078,"low":0.07,"preClose":0.068,"open":0.07,"turnoverRate":0.014987,"peRate":0,"amplitude":0.117647,"marketValue":32616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.014085,"changeRate20Day":-0.526316,"changeRate60Day":0.945946,"changeRateWTD":0.014085,"changeRateMTD":-0.28,"changeRateQTD":1.322581,"changeRateYTD":2.130435,"amount":17884.3,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.501719,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1187096.904,"shares":453000000,"floatShares":16487457},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":485600,"market":"SI","high":0.08,"low":0.075,"preClose":0.076,"open":0.077,"turnoverRate":0.001551,"peRate":12.048193,"amplitude":0.065789,"marketValue":120480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":0.025641,"changeRate20Day":-0.08046,"changeRate60Day":-0.125683,"changeRateWTD":0.025641,"changeRateMTD":-0.012346,"changeRateQTD":-0.106145,"changeRateYTD":0.043025,"amount":36952.5,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":12.048193,"pbRate":1.580107,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.01875,"floatMarketCap":25045022.4,"shares":1506000000,"floatShares":313062780},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":5100400,"market":"SI","high":0.026,"low":0.02,"preClose":0.019,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":0.428571,"changeRate20Day":-0.672131,"changeRate60Day":0,"changeRateWTD":0.428571,"changeRateMTD":-0.130435,"changeRateQTD":-0.770115,"changeRateYTD":0,"amount":115359.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0.048193,"change":0.004,"latestPrice":0.087,"volume":100000,"market":"SI","high":0.087,"low":0.086,"preClose":0.083,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0.012048,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.081,"changeRate5Day":-0.13,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.13,"changeRateMTD":-0.103093,"changeRateQTD":-0.103093,"changeRateYTD":0,"amount":8650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0.046875,"change":0.003,"latestPrice":0.067,"volume":100000,"market":"SI","high":0.067,"low":0.065,"preClose":0.064,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.03125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.062,"changeRate5Day":-0.094595,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.094595,"changeRateMTD":-0.141026,"changeRateQTD":-0.141026,"changeRateYTD":0,"amount":6625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":0.045918,"change":0.09,"latestPrice":2.05,"volume":4258000,"market":"SI","high":2.1,"low":2.02,"preClose":1.96,"open":2.02,"turnoverRate":0.017483,"peRate":14.628922,"amplitude":0.040816,"marketValue":3554700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.0425,"changeRate5Day":-0.009662,"changeRate20Day":0.123657,"changeRate60Day":0.17418,"changeRateWTD":-0.009662,"changeRateMTD":-0.072398,"changeRateQTD":0.2744,"changeRateYTD":0.602314,"amount":8769741,"eps":0.140133,"lyrEps":1616,"lyrPeRate":0.001269,"pbRate":3.167034,"roa":0.153314,"roe":0.234227,"dividePrice":0.095212,"divideRate":0.046445,"floatMarketCap":499290556.45,"shares":1734000000,"floatShares":243556369},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":81900,"market":"SI","high":0.069,"low":0.067,"preClose":0.066,"open":0.067,"turnoverRate":0.000304,"peRate":13.379872,"amplitude":0.030303,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":-0.014286,"changeRate20Day":0.045455,"changeRate60Day":-0.054795,"changeRateWTD":-0.014286,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":-0.178571,"amount":5602.1,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.791209,"pbRate":0.868568,"roa":0.050783,"roe":0.061967,"dividePrice":0.001066,"divideRate":0.015449,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002}]}}}