股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

良園 SI 5PC.SI	0.122	-6.15%	-0.008	200	24.40	0.00%	4,379.80萬	+1.67%	+1.67%	+1.67%	+0.41%
新曄科技 SI S69.SI	0.062	-6.06%	-0.004	2.00萬	1,240	0.00%	5,611.00萬	-6.06%	-12.68%	-20.41%	-23.08%
Venture MB eCW270226 SI XLPW.SI	0.079	-5.95%	-0.005	20.00萬	1.59萬	1.19%	0	-5.95%	0.00%	0.00%	0.00%
英利國際置業股份有限公司 SI 5DM.SI	0.016	-5.88%	-0.001	5.00萬	800	0.00%	4,091.20萬	-5.88%	-11.11%	-23.81%	-38.46%
NKY 67000MBeCW261211 SI FSQW.SI	0.161	-5.85%	-0.010	46.00萬	6.80萬	12.28%	0	-10.06%	-31.49%	0.00%	0.00%
謝美麗 SI 5OX.SI	0.017	-5.56%	-0.001	24.80萬	4,216	0.00%	557.60萬	+6.25%	+6.25%	-10.53%	-60.47%
SembInd MBeCW261229 SI EHMW.SI	0.017	-5.56%	-0.001	60.00萬	1.02萬	0.00%	0	-10.53%	+13.33%	0.00%	0.00%
亞美德科醫療 SI 505.SI	0.018	-5.26%	-0.001	6.01萬	1,192	10.53%	2,084.40萬	+12.50%	-10.00%	-21.74%	+5.88%
首航融資信託 SI D8DU.SI	0.036	-5.26%	-0.002	20.00萬	7,400	5.26%	6,364.80萬	-5.26%	-2.70%	-10.00%	-25.00%
中國群達科技 SI GU5.SI	0.018	-5.26%	-0.001	108.10萬	1.95萬	0.00%	738.00萬	-5.26%	+12.50%	0.00%	-5.26%
汎港控股 SI P36.SI	0.036	-5.26%	-0.002	11.31萬	4,071.60	0.00%	1,843.20萬	+2.86%	+9.09%	-26.53%	-42.86%
IX生物製藥 SI 42C.SI	0.570	-5.00%	-0.030	1,822.51萬	1,046.64萬	5.00%	6.21億	+20.00%	+14.00%	+40.74%	+319.12%
特新企業 SI J03.SI	0.021	-4.55%	-0.001	413.28萬	9.05萬	4.55%	2,209.20萬	-8.70%	-4.55%	-30.00%	+40.00%
EGP ENERGY CORP SI EGX.SI	0.760	-4.40%	-0.035	34.44萬	26.55萬	4.40%	1.71億	+4.83%	0.00%	0.00%	0.00%
一合環保 SI L23.SI	0.022	-4.35%	-0.001	10.23萬	2,151.20	13.04%	3,390.20萬	+15.79%	-12.00%	-12.00%	-26.67%
邁怡匯有限公司 SI OTX.SI	0.220	-4.35%	-0.010	1,500	330	0.00%	2,970.00萬	-4.35%	-0.63%	+1.57%	-2.74%
昂國企業 SI S44.SI	1.330	-4.32%	-0.060	1.28萬	1.71萬	3.60%	1.58億	+2.31%	-9.52%	+29.13%	+43.97%
圖騰科技有限公司 SI 42F.SI	0.023	-4.17%	-0.001	100	2.30	0.00%	3,999.70萬	-4.17%	-4.17%	-4.17%	-4.17%
Audience SI 1AZ.SI	0.235	-4.08%	-0.010	5,000	1,175	0.00%	5,475.50萬	-2.08%	-2.08%	0.00%	-4.20%
Livingstone SI PRH.SI	0.024	-4.00%	-0.001	15.04萬	3,509.70	8.00%	1,536.00萬	-4.00%	0.00%	-14.29%	-22.58%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-losers?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5PC.SI","nameCN":"良園","changeRate":-0.061538,"change":-0.008,"latestPrice":0.122,"volume":200,"market":"SI","high":0.122,"low":0.122,"preClose":0.13,"open":0.122,"turnoverRate":0.000004,"peRate":17.959665,"amplitude":0,"marketValue":43798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0.06087,"changeRateQTD":0.016667,"changeRateYTD":0.004115,"amount":24.4,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.978622,"pbRate":0.235023,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.012295,"floatMarketCap":6555917.294,"shares":359000000,"floatShares":53737027},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":-0.060606,"change":-0.004,"latestPrice":0.062,"volume":20000,"market":"SI","high":0.062,"low":0.062,"preClose":0.066,"open":0.062,"turnoverRate":0.00007,"peRate":10.917146,"amplitude":0,"marketValue":56110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":-0.060606,"changeRate20Day":-0.126761,"changeRate60Day":-0.204108,"changeRateWTD":-0.060606,"changeRateMTD":-0.074627,"changeRateQTD":-0.17223,"changeRateYTD":-0.230769,"amount":1240,"eps":0.005679,"lyrEps":0.0025,"lyrPeRate":24.8,"pbRate":0.327771,"roa":0.01699,"roe":0.028298,"dividePrice":0.001083,"divideRate":0.017468,"floatMarketCap":17779454.428,"shares":905000000,"floatShares":286765394},{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":-0.059524,"change":-0.005,"latestPrice":0.079,"volume":200000,"market":"SI","high":0.08,"low":0.079,"preClose":0.084,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0.011905,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.077,"changeRate5Day":-0.059524,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059524,"changeRateMTD":-0.131868,"changeRateQTD":-0.091954,"changeRateYTD":0,"amount":15900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":50000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000078,"peRate":10.998836,"amplitude":0,"marketValue":40912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":800,"eps":0.001455,"lyrEps":0.002,"lyrPeRate":8,"pbRate":0.127343,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10303500.72,"shares":2557000000,"floatShares":643968795},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":-0.05848,"change":-0.01,"latestPrice":0.161,"volume":460000,"market":"SI","high":0.161,"low":0.14,"preClose":0.171,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0.122807,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.14,"changeRate5Day":-0.100559,"changeRate20Day":-0.314894,"changeRate60Day":0,"changeRateWTD":-0.100559,"changeRateMTD":-0.186869,"changeRateQTD":-0.546479,"changeRateYTD":0,"amount":68025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":248000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.010389,"peRate":0,"amplitude":0,"marketValue":5576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.105263,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0,"changeRateYTD":-0.604651,"amount":4216,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.475971,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":405796.409,"shares":328000000,"floatShares":23870377},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":600000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.105263,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":-0.527778,"changeRateYTD":0,"amount":10200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":60100,"market":"SI","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.000116,"peRate":10.50175,"amplitude":0.105263,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.217391,"changeRateWTD":0.125,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":1192,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"D8DU.SI","nameCN":"首航融資信託","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":200000,"market":"SI","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000472,"peRate":8.432888,"amplitude":0.052632,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":-0.052632,"changeRate20Day":-0.027027,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":7400,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.137354,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":1081000,"market":"SI","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.004789,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":19458,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.62685,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":113100,"market":"SI","high":0.036,"low":0.036,"preClose":0.038,"open":0.036,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":18432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.028571,"changeRate20Day":0.090909,"changeRate60Day":-0.265306,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":-0.25,"changeRateYTD":-0.428571,"amount":4071.6,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.124556,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5752988.208,"shares":512000000,"floatShares":159805228},{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":-0.05,"change":-0.03,"latestPrice":0.57,"volume":18225100,"market":"SI","high":0.59,"low":0.56,"preClose":0.6,"open":0.59,"turnoverRate":0.038104,"peRate":0,"amplitude":0.05,"marketValue":620730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.019,"changeRate5Day":0.2,"changeRate20Day":0.14,"changeRate60Day":0.407407,"changeRateWTD":0.2,"changeRateMTD":0.341176,"changeRateQTD":0.561644,"changeRateYTD":3.191176,"amount":10466418,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":40.317615,"roa":-0.32159,"roe":-1.014275,"dividePrice":0,"divideRate":0,"floatMarketCap":272629873.11,"shares":1089000000,"floatShares":478298023},{"symbol":"J03.SI","nameCN":"特新企業","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":4132800,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.011979,"peRate":27.631578,"amplitude":0.045455,"marketValue":22092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":-0.3,"changeRateWTD":-0.086957,"changeRateMTD":0.235294,"changeRateQTD":-0.16,"changeRateYTD":0.4,"amount":90501.5,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":10.703364,"pbRate":2.250382,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":7245000,"shares":1052000000,"floatShares":345000000},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":-0.044025,"change":-0.035,"latestPrice":0.76,"volume":344400,"market":"SI","high":0.79,"low":0.755,"preClose":0.795,"open":0.79,"turnoverRate":0,"peRate":8.854609,"amplitude":0.044025,"marketValue":171000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":0.048276,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048276,"changeRateMTD":0.093525,"changeRateQTD":0.381818,"changeRateYTD":0,"amount":265513,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":12.20707,"pbRate":5.895153,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":102300,"market":"SI","high":0.024,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0.000196,"peRate":0,"amplitude":0.130435,"marketValue":33902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.157895,"changeRate20Day":-0.12,"changeRate60Day":-0.12,"changeRateWTD":0.157895,"changeRateMTD":0,"changeRateQTD":-0.185185,"changeRateYTD":-0.266667,"amount":2151.2,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.820613,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":11504530.73,"shares":1541000000,"floatShares":522933215},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":1500,"market":"SI","high":0.22,"low":0.22,"preClose":0.23,"open":0.22,"turnoverRate":0.000081,"peRate":13.182335,"amplitude":0,"marketValue":29700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.043478,"changeRate20Day":-0.006323,"changeRate60Day":0.015697,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.015697,"changeRateYTD":-0.027409,"amount":330,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.182336,"pbRate":1.797932,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.076364,"floatMarketCap":4052333.12,"shares":135000000,"floatShares":18419696},{"symbol":"S44.SI","nameCN":"昂國企業","changeRate":-0.043165,"change":-0.06,"latestPrice":1.33,"volume":12800,"market":"SI","high":1.38,"low":1.33,"preClose":1.39,"open":1.38,"turnoverRate":0.000346,"peRate":3.544729,"amplitude":0.035971,"marketValue":158270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":0.023077,"changeRate20Day":-0.095238,"changeRate60Day":0.291262,"changeRateWTD":0.023077,"changeRateMTD":0.031008,"changeRateQTD":0.1875,"changeRateYTD":0.439706,"amount":17109,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.813784,"pbRate":0.527721,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022556,"floatMarketCap":49261746.31,"shares":119000000,"floatShares":37038907},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":100,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":2.3,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.910989,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":14720000,"shares":1739000000,"floatShares":640000000},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":-0.040816,"change":-0.01,"latestPrice":0.235,"volume":5000,"market":"SI","high":0.235,"low":0.235,"preClose":0.245,"open":0.235,"turnoverRate":0.000167,"peRate":11.222004,"amplitude":0,"marketValue":54755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2783,"week52Low":0.217,"changeRate5Day":-0.020833,"changeRate20Day":-0.020833,"changeRate60Day":0,"changeRateWTD":-0.020833,"changeRateMTD":-0.040816,"changeRateQTD":0,"changeRateYTD":-0.041989,"amount":1175,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.176797,"pbRate":2.545165,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.06383,"floatMarketCap":7048487.54,"shares":233000000,"floatShares":29993564},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":150400,"market":"SI","high":0.025,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000961,"peRate":79.999996,"amplitude":0.08,"marketValue":15360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.225806,"amount":3509.7,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":80,"pbRate":2.226956,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":640000000,"floatShares":156527644}]}}}