| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Compugen醫療US CGEN | 2.48 | +0.40% | +0.01 | 14.45萬 | 36.03萬 | 4.86% | 2.34億 | -4.25% | +2.90% | +24.62% | +62.09% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.34 | +0.40% | +0.17 | 970 | 4.11萬 | 0.62% | 3,996.86萬 | -0.09% | -0.93% | +7.14% | +19.10% |
ServisFirst Bancshares, Inc.US SFBS | 42.30 | +0.40% | +0.17 | 77.44萬 | 3,277.25萬 | 1.54% | 46.21億 | -1.92% | -7.37% | +6.16% | +17.84% |
Fidelity Managed Futures ETFUS FFUT | 64.47 | +0.40% | +0.26 | 3.02萬 | 194.90萬 | 1.52% | 3.73億 | +3.17% | +5.73% | +9.48% | +20.66% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.44 | +0.40% | +0.09 | 5.39萬 | 120.88萬 | 0.51% | 3.05億 | -1.45% | -3.53% | +1.41% | -4.79% |
iShares Managed Futures Active ETFUS ISMF | 28.77 | +0.40% | +0.12 | 5,969 | 17.17萬 | 0.63% | 6,502.02萬 | +0.80% | +1.41% | +2.60% | +9.47% |
Advent Convertible Bond ETFUS ACVT | 28.53 | +0.40% | +0.11 | 7 | 200.00 | 0.00% | 4,364.89萬 | -0.35% | -0.72% | +2.06% | +6.60% |
High Templar Tech LimitedUS HTT | 2.51 | +0.40% | +0.01 | 1.31萬 | 3.30萬 | 2.94% | 3.89億 | -3.83% | -0.79% | -18.51% | -29.30% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.32 | +0.40% | +0.07 | 4,944 | 8.56萬 | 0.52% | 3,574.29萬 | -1.92% | -3.18% | +4.10% | -10.69% |
ATMOS能源公司US ATO | 163.84 | +0.40% | +0.65 | 98.76萬 | 1.62億 | 1.19% | 276.89億 | -2.22% | -3.58% | -3.42% | -2.26% |
Fortress Biotech Inc.US FBIO | 2.53 | +0.40% | +0.01 | 22.65萬 | 56.59萬 | 3.17% | 8,404.43萬 | -6.99% | -13.65% | -17.59% | -30.87% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.15 | +0.40% | +0.04 | 3,410 | 3.46萬 | 0.89% | 2.24億 | +0.40% | +0.50% | +1.20% | +1.50% |
西思科公司US SYY | 83.54 | +0.40% | +0.33 | 231.42萬 | 1.94億 | 1.59% | 400.04億 | +4.36% | +0.66% | +5.75% | +13.37% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.00 | +0.40% | +0.03 | 1.70萬 | 11.70萬 | 3.73% | 62.97萬 | -8.61% | -33.04% | -62.72% | -72.18% |
Sound Financial BancorpUS SFBC | 48.19 | +0.40% | +0.19 | 1,806 | 8.67萬 | 1.13% | 1.24億 | +0.92% | +4.19% | +13.44% | +10.45% |
Averin Capital Acquisition CorpUS ACAAU | 10.16 | +0.40% | +0.04 | 1,008 | 1.02萬 | 0.89% | 2.56億 | +0.40% | +0.89% | +1.50% | +1.60% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.18 | +0.39% | +0.04 | 2.28萬 | 23.25萬 | 1.78% | 2.32億 | -1.36% | +6.93% | +1.80% | -1.45% |
凱悅酒店US H | 163.71 | +0.39% | +0.64 | 77.23萬 | 1.26億 | 2.34% | 154.65億 | -1.29% | -9.54% | -18.91% | +2.11% |
Esquire Financial Holdings Inc.US ESQ | 120.33 | +0.39% | +0.47 | 28.15萬 | 3,396.23萬 | 2.67% | 14.57億 | +1.15% | -6.04% | +7.14% | +17.89% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.72 | +0.39% | +0.10 | 1,572 | 4.04萬 | 0.74% | 385.73萬 | -1.06% | -0.04% | +4.81% | +2.49% |