| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.38 | +0.38% | +0.10 | 11.77萬 | 310.47萬 | 0.36% | 2.76億 | +0.57% | 0.00% | -0.49% | +2.25% |
Sovereigns Capital Flourish FundUS SOVF | 31.55 | +0.38% | +0.12 | 1.11萬 | 35.03萬 | 0.56% | 8,899.93萬 | -1.75% | -2.75% | +11.81% | +8.11% |
Smith And Wesson Brands IncUS SWBI | 13.20 | +0.38% | +0.05 | 62.18萬 | 817.21萬 | 2.21% | 5.90億 | +2.41% | -7.89% | -3.86% | +33.74% |
Alki Consolidated Income ETFUS IINC | 25.84 | +0.38% | +0.10 | 511 | 1.32萬 | 0.27% | 3,333.37萬 | -1.19% | -1.77% | 0.00% | +2.95% |
OculisUS OCS | 10.60 | +0.38% | +0.04 | 15.32萬 | 163.01萬 | 3.08% | 6.54億 | -12.90% | -18.08% | -6.19% | -46.92% |
Carlyle Finance LLCUS CGABL | 15.95 | +0.38% | +0.06 | 11.91萬 | 189.32萬 | 1.87% | 0 | +0.13% | -0.87% | -2.03% | -6.73% |
iRadimed CorporationUS IRMD | 82.53 | +0.38% | +0.31 | 9.02萬 | 746.26萬 | 2.29% | 10.55億 | -1.10% | -5.08% | -9.40% | -15.16% |
洛斯公司US L | 109.20 | +0.38% | +0.41 | 74.67萬 | 8,141.97萬 | 1.68% | 223.24億 | -0.09% | -3.39% | +1.41% | +3.69% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.90 | +0.38% | +0.25 | 1,102 | 7.49萬 | 0.21% | 7,808.51萬 | -0.50% | -0.57% | +4.98% | +14.97% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.04 | +0.38% | +0.09 | 46.94萬 | 1,131.83萬 | 0.88% | 11.23億 | -2.79% | -4.64% | +5.53% | +17.93% |
凱登紙業US KAI | 267.30 | +0.38% | +1.00 | 30.31萬 | 8,119.07萬 | 4.41% | 31.48億 | -10.53% | -20.02% | -8.77% | -6.22% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.60 | +0.38% | +0.11 | 274 | 8,028.00 | 0.00% | 444.00萬 | -2.14% | -3.81% | +11.66% | +31.55% |
3倍做多20年期以上國債ETF-DirexionUS TMF | 29.42 | +0.38% | +0.11 | 655.90萬 | 1.93億 | 3.26% | 21.21億 | -4.73% | -3.82% | -17.96% | -21.17% |
Corebridge Financial, Inc.US CRBG | 34.80 | +0.38% | +0.13 | 607.77萬 | 2.12億 | 1.90% | 155.13億 | +0.96% | +0.96% | +18.61% | +15.35% |
2倍做多Apple ETF-T-RexUS AAPX | 40.23 | +0.37% | +0.15 | 10.26萬 | 414.20萬 | 2.42% | 724.14萬 | +7.83% | +16.95% | +20.52% | +31.99% |
iShares MSCI BIC ETFUS BKF | 39.99 | +0.37% | +0.15 | 549 | 2.19萬 | 0.30% | 7,397.91萬 | -2.40% | -0.70% | +1.36% | -8.72% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.72 | +0.37% | +0.17 | 9,260 | 42.40萬 | 0.55% | 3.22億 | -1.34% | -1.25% | +4.68% | +10.70% |
Avalo Therapeutics IncUS AVTX | 16.18 | +0.37% | +0.06 | 90.84萬 | 1,479.52萬 | 2.54% | 8.68億 | -15.86% | -17.41% | +5.06% | -10.90% |
Cohen & Company Inc.US COHN | 10.85 | +0.37% | +0.04 | 3.57萬 | 39.25萬 | 5.87% | 3,503.43萬 | -4.36% | -12.50% | -5.65% | -53.97% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.57 | +0.37% | +0.19 | 27.49萬 | 1,407.39萬 | 2.34% | 2.34億 | +3.14% | +6.13% | +17.18% | +44.70% |