| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TriCo BancsharesUS TCBK | 53.64 | +0.21% | +0.11 | 23.76萬 | 1,275.09萬 | 1.23% | 17.12億 | -1.40% | -6.83% | +5.38% | +13.24% |
Evertec Inc.US EVTC | 29.33 | +0.21% | +0.06 | 38.78萬 | 1,138.95萬 | 2.94% | 17.53億 | -3.36% | -7.10% | +9.40% | +0.83% |
愛德斯US ADUS | 117.33 | +0.21% | +0.24 | 19.21萬 | 2,240.30萬 | 3.05% | 21.87億 | -1.20% | +1.09% | +24.99% | +9.26% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.27 | +0.20% | +0.13 | 3.98萬 | 244.57萬 | 0.52% | 14.94億 | -2.57% | -3.82% | +6.14% | +17.73% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.43 | +0.20% | +0.05 | 3.16萬 | 77.18萬 | 0.49% | 1,221.74萬 | -0.96% | -2.61% | -3.32% | -2.30% |
TG Therapeutics Inc.US TGTX | 54.00 | +0.20% | +0.11 | 136.23萬 | 7,331.16萬 | 1.87% | 82.67億 | -3.55% | +10.79% | +4.85% | +81.15% |
Wilco 63 CorpUS WLCO | 9.83 | +0.20% | +0.02 | 506 | 4,972.00 | 0.10% | 2.83億 | +0.20% | +0.51% | 0.00% | -0.71% |
Pathward FinancialUS CASH | 78.78 | +0.20% | +0.16 | 27.81萬 | 2,192.85萬 | 1.74% | 16.37億 | -5.30% | -9.10% | -2.74% | +10.96% |
Enliven TreateuticsUS ELVN | 54.43 | +0.20% | +0.11 | 85.82萬 | 4,693.63萬 | 3.36% | 39.88億 | -8.24% | -7.46% | +21.33% | +253.44% |
PL Growth and Income ETFUS PLGI | 25.60 | +0.20% | +0.05 | 113 | 2,915.00 | 0.00% | 5,042.97萬 | -0.41% | +0.31% | +3.14% | +2.01% |
Crescent Capital BDC IncUS CCAP | 9.94 | +0.20% | +0.02 | 19.82萬 | 197.26萬 | 1.71% | 3.68億 | -4.15% | -10.85% | -11.96% | -29.25% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.36 | +0.20% | +0.08 | 5,607 | 22.12萬 | 0.61% | 1.72億 | -2.67% | -3.85% | +3.96% | +13.36% |
Blue Water Acquisition Corp IVUS BWIV | 9.97 | +0.20% | +0.02 | 1,306 | 1.30萬 | 0.10% | 1.77億 | +0.61% | +0.50% | +0.81% | +1.22% |
Peoples Bancorp IncUS PEBO | 39.89 | +0.20% | +0.08 | 22.91萬 | 914.41萬 | 1.33% | 14.33億 | -0.25% | -3.60% | +11.64% | +32.83% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.55 | +0.20% | +0.04 | 287 | 6,216.00 | 0.00% | 53.88萬 | -1.30% | +8.30% | +7.07% | +2.77% |
VanEck Digital Transformation ETFUS DAPP | 19.96 | +0.20% | +0.04 | 59.25萬 | 1,181.77萬 | 4.64% | 4.32億 | -2.49% | +12.39% | -6.86% | +20.75% |
UMB金融US UMBF | 139.77 | +0.20% | +0.28 | 72.97萬 | 1.02億 | 1.69% | 106.16億 | -2.78% | -8.07% | +5.43% | +21.50% |
Zacks Preferred Income ETFUS PRIZ | 24.98 | +0.20% | +0.05 | 2,051 | 5.12萬 | 0.16% | 524.48萬 | -0.79% | -0.75% | -0.54% | -0.24% |
Sachem Capital Corp % Notes due 2026US SCCD | 25.00 | +0.20% | +0.05 | 1,249 | 3.12萬 | 0.04% | 5,781.90萬 | +0.36% | +0.44% | +1.42% | +2.80% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.20% | +0.02 | 6,104 | 6.08萬 | 0.00% | 2.34億 | +0.30% | +0.40% | +0.91% | +0.61% |