| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OTG ACQUISITION CORPUS OTGA | 10.25 | +0.20% | +0.02 | 10.24萬 | 104.88萬 | 0.10% | 3.03億 | +0.10% | +0.49% | +0.89% | +2.50% |
Arbutus Biopharma CorporationUS ABUS | 5.13 | +0.20% | +0.01 | 380.33萬 | 1,949.69萬 | 1.27% | 10.10億 | -0.39% | +9.85% | +15.80% | +6.65% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 51.41 | +0.19% | +0.10 | 61.79萬 | 3,184.03萬 | 1.09% | 33.96億 | -1.70% | -3.51% | +2.49% | +7.10% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.29 | +0.19% | +0.02 | 1,024 | 1.05萬 | 0.00% | 4.73億 | +0.24% | +1.68% | +2.85% | +2.85% |
博伊德賭場US BYD | 77.15 | +0.19% | +0.15 | 86.05萬 | 6,631.27萬 | 1.13% | 56.05億 | -1.12% | -8.30% | -8.02% | -9.49% |
Invesco S&P 500 Revenue ETFUS RWL | 133.90 | +0.19% | +0.26 | 21.22萬 | 2,840.95萬 | 0.49% | 99.89億 | -0.73% | -1.26% | +5.14% | +16.94% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.81 | +0.19% | +0.05 | 8,622 | 22.23萬 | 0.23% | 68.73億 | +0.23% | +0.35% | +1.32% | +0.74% |
Triplepoint Venture Growth BDC CorpUS TPVG | 5.17 | +0.19% | +0.01 | 39.89萬 | 207.34萬 | 2.52% | 2.10億 | -1.15% | -5.14% | +4.44% | -20.95% |
Alpha Pro Tech LtdUS APT | 5.20 | +0.19% | +0.01 | 1.79萬 | 9.28萬 | 2.12% | 5,307.23萬 | -2.99% | -4.24% | -1.89% | +17.12% |
AdvisorShares Sabretooth ETFUS BKCH | 72.83 | +0.19% | +0.14 | 2.05萬 | 149.25萬 | 4.35% | 2.95億 | -2.78% | +12.22% | -14.63% | +14.01% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.19% | +0.06 | 1.44萬 | 44.98萬 | 0.32% | 4,190.18萬 | -0.46% | +0.05% | +1.80% | +6.14% |
Largo Resources LtdUS LGO | 0.6800 | +0.19% | +0.0013 | 47.30萬 | 31.78萬 | 5.44% | 7,013.11萬 | -4.16% | -7.04% | -10.54% | -27.44% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.19% | +0.03 | 12.12萬 | 190.85萬 | 0.70% | 4.23億 | -1.87% | -0.76% | +5.59% | +22.02% |
Business First Bancshares, Inc.US BFST | 31.48 | +0.19% | +0.06 | 21.91萬 | 689.57萬 | 1.40% | 10.24億 | -1.13% | -1.99% | +10.22% | +20.43% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.28 | +0.19% | +0.09 | 61.05萬 | 2,889.75萬 | 1.23% | 8.99億 | -1.77% | -0.82% | -6.98% | -8.64% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.55 | +0.19% | +0.06 | 4,762 | 15.03萬 | 0.13% | 3,659.80萬 | -0.17% | +0.24% | +2.25% | +8.89% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.44 | +0.19% | +0.04 | 2,631 | 5.64萬 | 0.42% | 8,968.17萬 | -0.04% | +2.10% | +14.53% | +26.72% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.19% | +0.09 | 2.08萬 | 100.46萬 | 0.50% | 1.76億 | -0.78% | -3.08% | -3.62% | -3.70% |
ABC銀行US ABCB | 84.82 | +0.19% | +0.16 | 42.23萬 | 3,585.84萬 | 1.20% | 57.10億 | -1.43% | -5.51% | -1.38% | +14.20% |
ConnectOne Bancorp Inc.US CNOB | 31.86 | +0.19% | +0.06 | 39.46萬 | 1,256.17萬 | 1.64% | 16.03億 | -1.39% | -3.53% | -1.06% | +21.51% |