| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Atea Pharmaceuticals, Inc.US AVIR | 5.32 | +0.19% | +0.01 | 27.28萬 | 145.31萬 | 3.86% | 4.27億 | -8.75% | +3.91% | +22.86% | +49.02% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.01 | +0.19% | +0.04 | 729 | 1.48萬 | 1.50% | 100.07萬 | -1.32% | -1.10% | +0.77% | -1.31% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.98 | +0.19% | +0.08 | 143 | 6,156.00 | 0.00% | 1,719.20萬 | -0.93% | -1.48% | -3.19% | -4.59% |
白山保險集團US WTM | 2,057.00 | +0.19% | +3.85 | 1.73萬 | 3,551.30萬 | 1.22% | 49.09億 | -2.21% | -3.75% | +2.67% | -1.01% |
中網載線US CNET | 1.23 | +0.19% | +0.00 | 1,254 | 1,595.00 | 5.70% | 451.22萬 | -3.15% | -4.65% | +29.47% | -9.56% |
Dune Acquisition Corp IIUS CCAQ | 10.70 | +0.19% | +0.02 | 4,615 | 4.90萬 | 0.94% | 2.16億 | +1.47% | +1.75% | +2.69% | +4.70% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.36 | +0.19% | +0.01 | 8.94萬 | 47.74萬 | 2.33% | 63.63億 | +0.37% | +1.13% | -3.94% | +32.35% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.34 | +0.19% | +0.06 | 208 | 6,535.00 | 0.00% | 7,163.29萬 | -1.68% | -0.64% | +11.16% | +24.55% |
InnovAge Holding Corp.US INNV | 10.77 | +0.19% | +0.02 | 21.12萬 | 229.07萬 | 4.84% | 14.74億 | +0.19% | +1.51% | +17.70% | +107.51% |
比利時ETF-iShares MSCIUS EWK | 26.98 | +0.19% | +0.05 | 20.95萬 | 565.25萬 | 0.71% | 1.66億 | -2.79% | +1.45% | +1.01% | +11.02% |
SOLESENCE INCUS SLSN | 0.8101 | +0.19% | +0.0015 | 5.75萬 | 4.98萬 | 25.33% | 5,714.19萬 | -4.59% | -20.58% | -36.71% | -49.21% |
Credit Acceptance CorporationUS CACC | 605.36 | +0.19% | +1.12 | 6.43萬 | 3,881.48萬 | 0.99% | 63.10億 | +0.11% | +3.08% | +7.46% | +36.51% |
SmartETFs Dividend Builder ETFUS DIVS | 33.85 | +0.19% | +0.06 | 180 | 6,121.00 | 0.00% | 3,960.40萬 | -1.58% | -2.78% | +3.66% | +9.46% |
Medline IncUS MDLN | 32.59 | +0.18% | +0.06 | 464.52萬 | 1.51億 | 2.26% | 428.14億 | -10.93% | -8.81% | -10.52% | -22.40% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.60 | +0.18% | +0.06 | 2,530 | 8.52萬 | 0.57% | 1,259.81萬 | -3.04% | -4.36% | +6.39% | +15.57% |
a.k.a. Brands Holding Corp.US AKA | 10.89 | +0.18% | +0.02 | 5,810 | 6.10萬 | 5.43% | 1.20億 | -0.64% | +0.09% | +26.78% | +1.78% |
Vista EnergyUS VIST | 76.41 | +0.18% | +0.14 | 125.38萬 | 9,661.44萬 | 3.79% | 84.82億 | +3.63% | +11.86% | +11.51% | +57.03% |
Aptus Enhanced Yield ETFUS JUCY | 21.85 | +0.18% | +0.04 | 3.70萬 | 80.81萬 | 0.49% | 3.72億 | -0.29% | -0.82% | -0.95% | -1.58% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.47 | +0.18% | +0.01 | 4.05萬 | 21.65萬 | 8.83% | 858.79萬 | -8.83% | -33.62% | -63.85% | -73.68% |
FutureFuel CorporationUS FF | 5.48 | +0.18% | +0.01 | 55.53萬 | 304.89萬 | 2.56% | 2.40億 | +4.18% | -1.97% | +29.55% | +71.79% |