美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	7	74.20	0.00%	4,021.58萬	-0.09%	+0.29%	+0.96%	+3.24%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
自由全球 US LBTYB	12.65	0.00%	0.00	232	2,963.84	0.00%	43.15億	-3.77%	-2.47%	-4.17%	+7.07%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	25.81	0.00%	0.00	32	820.61	0.00%	722.66萬	-2.80%	-4.80%	+2.34%	-10.57%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	27.05	0.00%	0.00	81	2,180.17	0.00%	1,825.86萬	-0.25%	+2.53%	+8.46%	+11.22%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84萬	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Corgi Buy Now Pay Later ETF US LATR	27.35	0.00%	0.00	176	4,732.78	0.00%	95.72萬	-0.40%	-3.39%	+5.76%	+11.95%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	15	154.32	0.00%	3.32億	0.00%	+0.68%	-0.77%	+2.49%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.23	0.00%	0.00	208	5,247.84	0.00%	1,135.35萬	-0.12%	-0.20%	-0.43%	+0.38%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89萬	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	1.61億	0.00%	+0.20%	+0.89%	+2.00%

1 ...205 206 207 208 209 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=207"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":7,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000004,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":1000,"bidSize":800,"askPrice":10.64,"bidPrice":10.55,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.009597,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":74.195003,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.004909,"committee":-0.111111,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":232,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4314757709.9,"askSize":100,"bidSize":187,"askPrice":12.9,"bidPrice":12.42,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.037657,"changeRate20Day":-0.024672,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0.007968,"changeRateQTD":-0.026923,"changeRateYTD":0.070673,"amount":2963.842171,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.921382,"pbRate":0.34112,"volumeRatio":1.18854,"committee":0.303136,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3786276117.25,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":3,"amount":37.56,"timestamp":1789428602123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.8094,"close":25.8094,"volume":32,"market":"US","high":25.8094,"low":25.8094,"preClose":25.8094,"open":25.8094,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":7226632,"askSize":700,"bidSize":700,"askPrice":25.66,"bidPrice":25.62,"week52High":31.7125,"week52Low":22.5207,"changeRate5Day":-0.028034,"changeRate20Day":-0.047992,"changeRate60Day":0.023378,"changeRateWTD":0.000485,"changeRateMTD":-0.063567,"changeRateQTD":0.072897,"changeRateYTD":-0.105728,"amount":820.61145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.064804,"floatMarketCap":7226632,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":25.7969,"preClose":25.8094,"latestTime":"16:15 EDT","volume":9,"amount":232.2846,"timestamp":1789416900240,"change":-0.01249999999999929,"changeRate":-0.00048431966647807735},"overnightTrading":{"tag":"夜盘","latestPrice":25.80940055847168,"preClose":25.80940055847168,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAY","nameCN":"Leatherback Long/Short Alternative Yield ETF","changeRate":0,"change":0,"latestPrice":27.0498,"close":27.0498,"volume":81,"market":"US","high":27.0498,"low":27.0498,"preClose":27.0498,"open":27.0498,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":18258615,"askSize":1800,"bidSize":1800,"askPrice":27.04,"bidPrice":26.98,"week52High":29.03,"week52Low":23.44,"changeRate5Day":-0.002463,"changeRate20Day":0.025344,"changeRate60Day":0.084595,"changeRateWTD":0.001355,"changeRateMTD":-0.018281,"changeRateQTD":0.085936,"changeRateYTD":0.112222,"amount":2180.17131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9927,"divideRate":0.036699,"floatMarketCap":18258615,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.0498,"latestTime":"16:10 EDT","volume":6,"amount":162.2988,"timestamp":1789416603889,"change":-0.00980000000000203,"changeRate":-0.00036229473046018934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":27.3494,"close":27.3494,"volume":176,"market":"US","high":27.3494,"low":27.3494,"preClose":27.3494,"open":27.3494,"turnoverRate":0.005029,"peRate":0,"amplitude":0,"marketValue":957229,"askSize":1400,"bidSize":1400,"askPrice":26.98,"bidPrice":26.93,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":-0.003955,"changeRate20Day":-0.033931,"changeRate60Day":0.057595,"changeRateWTD":0.01394,"changeRateMTD":-0.016357,"changeRateQTD":0.004425,"changeRateYTD":0.119501,"amount":4732.783569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957229,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.9734,"preClose":27.3494,"latestTime":"16:15 EDT","volume":6,"amount":164.0964,"timestamp":1789416900243,"change":-0.37599999999999767,"changeRate":-0.013748016409866311},"impliedVol":0.1918,"impliedVolPercentile":0.358},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":15,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":500,"bidSize":24999,"askPrice":10.8,"bidPrice":10.25,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":-0.007707,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":154.31797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":13.590563,"committee":0.960783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":208,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":11353500,"askSize":75,"bidSize":300,"askPrice":25.28,"bidPrice":25.16,"week52High":25.5,"week52Low":24.97,"changeRate5Day":-0.00118,"changeRate20Day":-0.001978,"changeRate60Day":-0.004341,"changeRateWTD":-0.000396,"changeRateMTD":-0.000198,"changeRateQTD":-0.00178,"changeRateYTD":0.00378,"amount":5247.839905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571355,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4892,"divideRate":0.059025,"floatMarketCap":11353500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.23,"latestTime":"16:10 EDT","volume":5,"amount":126.15,"timestamp":1789416603888,"change":0.004999999999999005,"changeRate":0.00019817677368208503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":2867,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.283061,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0}]}}}