美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TrueShares Structured Outcome (May) ETF US MAYZ	36.50	0.00%	0.00	8	291.55	0.00%	3,248.53萬	-0.59%	-1.43%	+1.84%	+9.03%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.08	0.00%	0.00	7	231.25	0.00%	2,976.82萬	-0.25%	-0.27%	+1.98%	+6.99%
MATRIX ADVISORS VALUE ETF US MAVF	138.73	0.00%	0.00	178	2.46萬	0.00%	9,285.07萬	+0.18%	-1.56%	+1.83%	+14.10%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.24	0.00%	0.00	76	2,520.46	0.00%	166.19萬	-0.31%	-0.34%	+2.64%	+3.71%
Harbor Multi-Asset Total Return ETF US MATR	27.84	0.00%	0.00	8	222.08	0.00%	1,044.12萬	-1.06%	-1.63%	+0.38%	+5.74%
TrueShares Structured Outcome (March) ETF US MARZ	37.07	0.00%	0.00	12	444.09	0.00%	3,335.95萬	-0.59%	-1.51%	+0.77%	+8.14%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.69	0.00%	0.00	66	2,418.33	0.00%	8,530.43萬	-0.19%	+0.01%	+1.76%	+6.83%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.90	0.00%	0.00	8	238.54	0.00%	3,512.96萬	-0.60%	-1.76%	+0.58%	+6.94%
Marine Petroleum US MARPS	4.59	0.00%	0.00	215	988.44	0.00%	918.00萬	+5.76%	-4.08%	+7.75%	+10.74%
MAN Active Income ETF US MANI	26.08	0.00%	0.00	9	234.59	0.00%	2,503.20萬	-0.05%	+0.44%	+0.52%	+4.40%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	63.28	0.00%	0.00	74	4,652.12	0.00%	474.57萬	-3.62%	-12.80%	-13.46%	+25.46%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	+0.90%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	2	22.07	0.00%	1.05億	+0.36%	+0.73%	+2.13%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.38	0.00%	0.00	45	1,502.98	0.00%	917.95萬	-0.26%	+0.25%	+12.20%	+19.91%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%

1 ...206 207 208 209 210 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=208"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.5003,"close":36.5003,"volume":8,"market":"US","high":36.5003,"low":36.5003,"preClose":36.5003,"open":36.5003,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32485267,"askSize":500,"bidSize":500,"askPrice":36.43,"bidPrice":36.32,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.005896,"changeRate20Day":-0.014323,"changeRate60Day":0.018426,"changeRateWTD":-0.004424,"changeRateMTD":-0.007748,"changeRateQTD":0.010283,"changeRateYTD":0.090251,"amount":291.550018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7186,"divideRate":0.019688,"floatMarketCap":32485267,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:10 EDT","volume":5,"amount":182.5015,"timestamp":1789416603913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":33.0757,"close":33.0757,"volume":7,"market":"US","high":33.0757,"low":33.0757,"preClose":33.0757,"open":33.0757,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29768163.0757,"askSize":700,"bidSize":700,"askPrice":33.02,"bidPrice":32.97,"week52High":33.32,"week52Low":30.0322,"changeRate5Day":-0.002536,"changeRate20Day":-0.002693,"changeRate60Day":0.019775,"changeRateWTD":-0.002205,"changeRateMTD":-0.002708,"changeRateQTD":0.018391,"changeRateYTD":0.069947,"amount":231.25082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29768163.0757,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":138.7339,"close":138.7339,"volume":178,"market":"US","high":138.7339,"low":138.7339,"preClose":138.7339,"open":138.7339,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":92850714.7208,"askSize":182,"bidSize":1182,"askPrice":138,"bidPrice":137.94,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":0.001795,"changeRate20Day":-0.015638,"changeRate60Day":0.018254,"changeRateWTD":-0.003398,"changeRateMTD":0.000988,"changeRateQTD":0.024754,"changeRateYTD":0.140955,"amount":24570.043243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662931,"committee":0.733138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004718,"floatMarketCap":92850714.7208,"shortable":3,"shares":669272,"floatShares":669272,"postHourTrading":{"tag":"盘后","latestPrice":139.2069,"preClose":138.7339,"latestTime":"19:30 EDT","volume":8,"amount":1109.8712,"timestamp":1789428605828,"change":0.47299999999998477,"changeRate":0.0034094046228065724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2386,"close":33.2386,"volume":76,"market":"US","high":33.2386,"low":33.2386,"preClose":33.2386,"open":33.2386,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":1661930,"askSize":200,"bidSize":200,"askPrice":33.2,"bidPrice":33.08,"week52High":33.4647,"week52Low":31.99,"changeRate5Day":-0.003101,"changeRate20Day":-0.003355,"changeRate60Day":0.026361,"changeRateWTD":-0.001688,"changeRateMTD":-0.002188,"changeRateQTD":0.026539,"changeRateYTD":0.037086,"amount":2520.464111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.599918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661930,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":27.8433,"close":27.8433,"volume":8,"market":"US","high":27.8433,"low":27.8433,"preClose":27.8433,"open":27.8433,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10441237.5,"askSize":1600,"bidSize":1600,"askPrice":27.82,"bidPrice":27.77,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.010628,"changeRate20Day":-0.016263,"changeRate60Day":0.003756,"changeRateWTD":-0.007875,"changeRateMTD":-0.007535,"changeRateQTD":-0.001402,"changeRateYTD":0.057442,"amount":222.078857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.02782,"floatMarketCap":10441237.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":27.8999,"preClose":27.8433,"latestTime":"16:10 EDT","volume":4,"amount":111.3732,"timestamp":1789416603912,"change":0.05659999999999954,"changeRate":0.00203280501951994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.0661,"close":37.0661,"volume":12,"market":"US","high":37.0661,"low":37.0661,"preClose":37.0661,"open":37.0661,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":33359490,"askSize":500,"bidSize":500,"askPrice":37,"bidPrice":36.89,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.005903,"changeRate20Day":-0.015064,"changeRate60Day":0.007749,"changeRateWTD":-0.005204,"changeRateMTD":-0.007832,"changeRateQTD":0.011077,"changeRateYTD":0.081439,"amount":444.086655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.0305,"floatMarketCap":33359490,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.12,"latestTime":"16:10 EDT","volume":6,"amount":222.3966,"timestamp":1789416603912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.69,"close":36.69,"volume":66,"market":"US","high":36.69,"low":36.69,"preClose":36.69,"open":36.69,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":85304250,"askSize":100,"bidSize":300,"askPrice":36.69,"bidPrice":36.65,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.001904,"changeRate20Day":0.000136,"changeRate60Day":0.017618,"changeRateWTD":-0.001744,"changeRateMTD":-0.001089,"changeRateQTD":0.01607,"changeRateYTD":0.06834,"amount":2418.334373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036114,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85304250,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.69,"latestTime":"16:10 EDT","volume":6,"amount":220.14,"timestamp":1789416603912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.8975,"close":29.8975,"volume":8,"market":"US","high":29.8975,"low":29.8975,"preClose":29.8975,"open":29.8975,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":35129562.5,"askSize":400,"bidSize":200,"askPrice":29.83,"bidPrice":29.74,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.006001,"changeRate20Day":-0.017557,"changeRate60Day":0.00583,"changeRateWTD":-0.004187,"changeRateMTD":-0.008247,"changeRateQTD":0.007328,"changeRateYTD":0.069383,"amount":238.539993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009108,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35129562.5,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":30.0232,"preClose":30.0232,"latestTime":"16:10 EDT","volume":4,"amount":119.59,"timestamp":1789416603912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine Petroleum","changeRate":0,"change":0,"latestPrice":4.59,"close":4.59,"volume":215,"market":"US","high":4.59,"low":4.59,"preClose":4.59,"open":4.59,"turnoverRate":0.000142,"peRate":14.806451,"amplitude":0,"marketValue":9180000,"askSize":5,"bidSize":100,"askPrice":4.57,"bidPrice":4.53,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":0.057555,"changeRate20Day":-0.040812,"changeRate60Day":0.077465,"changeRateWTD":0,"changeRateMTD":-0.001631,"changeRateQTD":0.015487,"changeRateYTD":0.107358,"amount":988.4394,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.872215,"pbRate":9.43856,"volumeRatio":0.081958,"committee":0.904762,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.071874,"floatMarketCap":6943999.86,"shortable":0,"shares":2000000,"floatShares":1512854,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:54 EDT","volume":9,"amount":39.92,"timestamp":1789419270073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":26.075,"close":26.075,"volume":9,"market":"US","high":26.075,"low":26.075,"preClose":26.075,"open":26.075,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25032026.075,"askSize":100,"bidSize":100,"askPrice":26.12,"bidPrice":26.03,"week52High":26.13,"week52Low":24.85,"changeRate5Day":-0.000537,"changeRate20Day":0.00443,"changeRate60Day":0.005204,"changeRateWTD":0.001729,"changeRateMTD":-0.000176,"changeRateQTD":0.018786,"changeRateYTD":0.044044,"amount":234.589399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1968,"divideRate":0.045898,"floatMarketCap":25032026.075,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.075,"latestTime":"16:10 EDT","volume":6,"amount":156.45,"timestamp":1789416603911,"change":-0.04499999999999815,"changeRate":-0.0017257909875358832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":63.2753,"close":63.2753,"volume":74,"market":"US","high":63.2753,"low":63.2753,"preClose":63.2753,"open":63.2753,"turnoverRate":0.000987,"peRate":0,"amplitude":0,"marketValue":4745710.7753,"askSize":200,"bidSize":200,"askPrice":63.05,"bidPrice":62.78,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.036196,"changeRate20Day":-0.128023,"changeRate60Day":-0.134604,"changeRateWTD":-0.036587,"changeRateMTD":-0.036093,"changeRateQTD":-0.147163,"changeRateYTD":0.254579,"amount":4652.124733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0886,"divideRate":0.0014,"floatMarketCap":4745710.7753,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.2753,"latestTime":"16:10 EDT","volume":5,"amount":316.1059,"timestamp":1789416603911,"change":0.024699999999995725,"changeRate":0.00039035769091566103},"overnightTrading":{"tag":"夜盘","latestPrice":63.275299072265625,"preClose":63.275299072265625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.251},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.008969,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":2,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000001,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":167,"bidSize":999,"askPrice":11.05,"bidPrice":11.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003643,"changeRate20Day":0.007313,"changeRate60Day":0.021316,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":22.0672,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.000976,"committee":0.713551,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43241378,"shortable":3,"shares":9545500,"floatShares":3923900,"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:10 EDT","volume":1,"amount":11.05,"timestamp":1789416604448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.3801,"close":33.3801,"volume":45,"market":"US","high":33.3801,"low":33.3801,"preClose":33.3801,"open":33.3801,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":9179527.5,"askSize":1200,"bidSize":1200,"askPrice":33.71,"bidPrice":33.66,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.002597,"changeRate20Day":0.002535,"changeRate60Day":0.122043,"changeRateWTD":0.000603,"changeRateMTD":0.000603,"changeRateQTD":0.108646,"changeRateYTD":0.199106,"amount":1502.979984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.01929,"floatMarketCap":9179527.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":5,"amount":166.8603,"timestamp":1789416603908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":27418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.964181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0}]}}}