| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.19 | -0.09% | -0.04 | 13 | 633.00 | 0.00% | 849.46萬 | -1.14% | -1.94% | -2.90% | -4.87% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.09 | -0.09% | -0.02 | 3.83萬 | 84.45萬 | 0.14% | 2.68億 | -0.94% | -1.28% | -2.99% | -4.12% |
Dimensional International Small Cap Value ETFUS DISV | 44.05 | -0.09% | -0.04 | 25.88萬 | 1,138.50萬 | 0.57% | 52.11億 | -1.30% | -0.25% | +5.69% | +15.92% |
JATT III Acquisition (Stock-Only)US JTTT | 10.99 | -0.09% | -0.01 | 1.39萬 | 15.21萬 | 5.36% | 8,489.78萬 | -0.18% | +9.90% | +9.90% | +9.90% |
Smurfit WestRock PLCUS SW | 43.71 | -0.09% | -0.04 | 505.16萬 | 2.20億 | 2.10% | 228.25億 | -1.24% | -8.58% | -1.11% | +13.03% |
Nomad Foods LimitedUS NOMD | 10.92 | -0.09% | -0.01 | 136.22萬 | 1,482.64萬 | 1.65% | 15.29億 | -4.71% | -4.04% | +8.98% | -12.71% |
Aptus Enhanced Yield ETFUS JUCY | 21.83 | -0.09% | -0.02 | 5.33萬 | 116.32萬 | 0.27% | 3.72億 | -0.23% | -0.86% | -1.09% | -1.67% |
Hartford Total Return Bond ETFUS HTRB | 32.70 | -0.09% | -0.03 | 34.62萬 | 1,131.83萬 | 0.14% | 21.60億 | -1.15% | -1.64% | -3.23% | -4.25% |
Citizens Community BancorpUS CZWI | 21.80 | -0.09% | -0.02 | 3.76萬 | 81.78萬 | 1.19% | 2.11億 | -1.36% | +4.21% | +2.16% | +22.33% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.77 | -0.09% | -0.02 | 406.34萬 | 8,844.68萬 | 0.14% | 112.55億 | -1.22% | -1.94% | -3.63% | -5.22% |
奧地利ETF-iShares MSCIUS EWO | 43.26 | -0.09% | -0.04 | 1.34萬 | 58.00萬 | 0.69% | 2.01億 | -3.29% | -1.37% | +0.53% | +21.96% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | -0.09% | -0.02 | 8 | 216 | 0.00% | 540.60萬 | -0.18% | -0.06% | +1.48% | +6.94% |
American Assets Trust IncUS AAT | 21.62 | -0.09% | -0.02 | 48.29萬 | 1,043.92萬 | 1.22% | 13.22億 | -0.96% | -4.55% | -10.10% | +14.21% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.00 | -0.09% | -0.02 | 67.16萬 | 1,410.04萬 | 0.19% | 20.08億 | -1.57% | -1.69% | -3.18% | -4.57% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | -0.09% | -0.01 | 128 | 1,366 | 0.00% | 3,969.22萬 | +0.09% | -0.09% | +2.30% | +3.79% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.55 | -0.09% | -0.06 | 8,752 | 55.60萬 | 0.22% | 2.29億 | -0.84% | -1.15% | +5.62% | +14.19% |
不動產指數ETF-iSharesUS ICF | 65.27 | -0.09% | -0.06 | 265.95萬 | 1.74億 | 1.01% | 19.58億 | -2.67% | -4.69% | -2.41% | +9.39% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.69 | -0.09% | -0.02 | 8,747 | 17.14萬 | 3.45% | 1,023.85萬 | -7.28% | -21.88% | -38.06% | -22.82% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.90 | -0.09% | -0.07 | 1.01萬 | 72.27萬 | 0.15% | 1.35億 | -1.01% | -1.64% | -3.12% | -4.22% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.56 | -0.09% | -0.02 | 1.38萬 | 36.55萬 | 0.09% | 663.88萬 | -0.30% | 0.00% | +1.34% | +4.51% |