| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 98.98 | -0.08% | -0.08 | 85 | 8,448.00 | 0.00% | 2.05億 | -0.89% | -3.44% | 0.00% | +1.82% |
查爾斯河US CRL | 272.88 | -0.08% | -0.23 | 98.38萬 | 2.69億 | 2.26% | 130.27億 | -2.81% | -4.80% | +47.50% | +36.80% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.38 | -0.08% | -0.04 | 5.30萬 | 251.02萬 | 0.25% | 13.85億 | -1.74% | -2.43% | -3.90% | -4.67% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.25 | -0.08% | -0.02 | 1.58萬 | 44.50萬 | 0.12% | 1.51億 | +0.02% | +0.08% | +1.09% | +3.83% |
SPDR NYSE Technology ETFUS XNTK | 354.41 | -0.08% | -0.30 | 20.27萬 | 7,207.75萬 | 1.01% | 18.68億 | -2.39% | -3.81% | -8.11% | +27.54% |
康索爾能源US CNX | 35.39 | -0.08% | -0.03 | 205.02萬 | 7,266.25萬 | 2.16% | 52.36億 | -4.43% | +0.14% | +8.33% | -3.75% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.87 | -0.09% | -0.03 | 2,533 | 8.84萬 | 0.10% | 3,050.69萬 | -0.25% | -0.27% | +1.06% | +3.76% |
Vanguard Value ETFUS VTV | 222.70 | -0.09% | -0.19 | 189.14萬 | 4.21億 | 0.48% | 1,901.86億 | -0.86% | -1.76% | +2.86% | +16.60% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.28 | -0.09% | -0.02 | 5,270 | 10.68萬 | 0.22% | 9,782.78萬 | -0.13% | +0.05% | +1.73% | +5.88% |
RJ Eagle Vertical Income ETFUS RJVI | 24.57 | -0.09% | -0.02 | 1,131 | 2.78萬 | 0.12% | 1,842.68萬 | -0.69% | -1.01% | -1.90% | -1.61% |
智慧樹新興市場地方債務基金US ELD | 28.52 | -0.09% | -0.02 | 8,191 | 23.37萬 | 0.56% | 1.41億 | -1.59% | -1.28% | -1.62% | -2.33% |
GiftifyUS GIFT | 0.6999 | -0.09% | -0.0006 | 3.57萬 | 2.58萬 | 6.84% | 2,479.41萬 | -9.10% | -19.25% | -21.36% | -36.37% |
AB Short Duration Income ETFUS SDFI | 34.99 | -0.09% | -0.03 | 1.24萬 | 43.47萬 | 0.06% | 1.94億 | -0.65% | -1.19% | -1.35% | -2.25% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.28 | -0.09% | -0.02 | 15.95萬 | 371.42萬 | 0.17% | 4.56億 | -1.34% | -2.19% | -3.26% | -5.21% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.50 | -0.09% | -0.02 | 7.61萬 | 171.20萬 | 0.26% | 4.98億 | -1.01% | -1.45% | -2.26% | -2.34% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.79 | -0.09% | -0.02 | 271 | 6,471.00 | 0.06% | 832.65萬 | -1.14% | -1.69% | -3.41% | -4.66% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.11 | -0.09% | -0.02 | 106 | 2,348.00 | 0.00% | 143.74萬 | -3.40% | -13.01% | -16.41% | -14.49% |
BNY Mellon Core Plus ETFUS BCPL | 24.10 | -0.09% | -0.02 | 4.97萬 | 119.73萬 | 0.17% | 3.10億 | -1.32% | -1.49% | -3.26% | -3.96% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.05 | -0.09% | -0.04 | 2,479 | 11.42萬 | 0.07% | 690.82萬 | -1.31% | -2.19% | -3.33% | -5.24% |
坦能US TNC | 68.62 | -0.09% | -0.06 | 21.08萬 | 1,444.29萬 | 3.70% | 11.69億 | -6.59% | +1.55% | -24.39% | -6.89% |