| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Praetorian Acquisition CorpUS PTOR | 9.98 | -0.10% | -0.01 | 1.12萬 | 11.15萬 | 0.10% | 3.39億 | -0.10% | +0.02% | +0.40% | +1.32% |
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 19.91萬 | 198.71萬 | 0.15% | 3.12億 | 0.00% | +0.40% | +0.76% | -9.27% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | -0.10% | -0.01 | 30.00萬 | 299.11萬 | 0.00% | 1.37億 | 0.00% | +0.40% | 0.00% | 0.00% |
Hess Midstream Partners LPUS HESM | 39.85 | -0.10% | -0.04 | 103.39萬 | 4,116.09萬 | 1.38% | 51.41億 | -2.73% | +0.48% | +8.32% | +15.51% |
Blue Water Acquisition Corp IVUS BWIV | 9.96 | -0.10% | -0.01 | 20.06萬 | 199.77萬 | 0.00% | 1.77億 | +0.10% | +0.20% | +0.71% | +1.12% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.84 | -0.10% | -0.02 | 2.06萬 | 51.25萬 | 0.16% | 5,837.40萬 | -1.43% | -1.68% | -4.63% | -3.91% |
AllianceBernstein Glb High IncUS AWF | 9.93 | -0.10% | -0.01 | 52.37萬 | 519.84萬 | 0.65% | 8.56億 | -1.29% | -2.26% | -2.17% | -7.11% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.13 | -0.10% | -0.02 | 10.68萬 | 247.12萬 | 0.17% | 3.26億 | -0.53% | -1.23% | -1.57% | -1.57% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | -0.10% | -0.02 | 1.13萬 | 22.49萬 | 0.05% | 1.78億 | -0.43% | -1.05% | -0.65% | -0.73% |
Emerson Radio CorpUS MSN | 0.4960 | -0.10% | -0.0005 | 24.58萬 | 12.34萬 | 6.67% | 1,043.72萬 | -4.47% | +33.66% | +43.73% | +30.56% |
Accelerant HoldingsUS ARX | 19.81 | -0.10% | -0.02 | 222.60萬 | 4,416.23萬 | 0.35% | 43.19億 | -0.15% | +1.38% | +52.50% | +21.16% |
KB HomeUS KBH | 49.52 | -0.10% | -0.05 | 147.41萬 | 7,293.74萬 | 2.14% | 30.36億 | -1.35% | -10.68% | -8.63% | -12.21% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.90 | -0.10% | -0.01 | 20.28萬 | 200.82萬 | 0.61% | 1.91億 | -1.10% | +0.30% | 0.00% | 0.00% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.01 | -0.10% | -0.03 | 1,270 | 3.56萬 | 0.07% | 4,761.80萬 | -0.29% | -0.32% | +1.01% | +4.00% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.64 | -0.10% | -0.02 | 2,612 | 6.44萬 | 0.00% | 4,435.20萬 | -0.16% | -0.04% | +1.57% | +10.74% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.61 | -0.10% | -0.02 | 1.50萬 | 36.89萬 | 0.16% | 9,745.56萬 | -0.75% | -1.07% | -1.94% | -2.71% |
凱撒娛樂US CZR | 29.65 | -0.10% | -0.03 | 520.96萬 | 1.55億 | 0.35% | 60.52億 | -0.03% | -0.03% | +1.47% | +26.76% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.73 | -0.10% | -0.02 | 135.48萬 | 2,675.50萬 | 0.15% | 6.19億 | -0.55% | -1.00% | -1.50% | -1.57% |
Customers Bancorp Inc.US CUBI | 78.83 | -0.10% | -0.08 | 25.81萬 | 2,034.67萬 | 1.99% | 26.55億 | +0.11% | -3.99% | +4.01% | +7.81% |
Pimco Total Return ETFUS BOND | 88.66 | -0.10% | -0.09 | 91.91萬 | 8,147.42萬 | 0.20% | 86.35億 | -1.48% | -1.95% | -3.68% | -4.75% |